KEZ20Hard Red Wheat {Dec 20}05/20/2019
LAST:

 538.0
CHANGE:
 8.75
OPEN:
530.3
HIGH:
543.3
ASK:
0.0
VOLUME:
273
CHANGE(%):
1.65
PREV:
529.3
LOW:
530.3
BID:
0.0
OPEN INT:
827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19530.3543.3530.3538.0273827
05/17/19534.5535.3529.3529.3273827
05/16/19526.3532.5526.3532.58703
05/15/19529.8532.5519.5519.512700
05/14/19516.0522.3516.0521.812698
05/13/19505.3512.3505.3512.3167695
05/10/19508.8509.8505.3506.5164636
05/09/19514.3514.3508.8508.859534
05/08/19514.0514.3514.0514.371525
05/07/19519.3519.3515.0517.84518
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83