KEZ19Hard Red Wheat {Dec 19}11/20/2017
LAST:

 554.8
CHANGE:
 6.00
OPEN:
560.8
HIGH:
560.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
560.8
LOW:
554.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/17560.8560.8554.8554.802
11/17/17557.0560.8557.0560.802
11/16/17558.0558.0557.0557.002
11/15/17567.0567.0558.0558.002
11/14/17565.8567.0565.8567.002
11/13/17568.5568.5565.8565.802
11/10/17564.8568.5564.8568.502
11/09/17567.8567.8564.8564.802
11/08/17568.3568.3567.8567.802
11/07/17568.5568.5568.3568.302
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23