KEZ19Hard Red Wheat {Dec 19}07/16/2018
LAST:

 571.8
CHANGE:
 7.75
OPEN:
574.0
HIGH:
574.0
ASK:
0.0
VOLUME:
14
CHANGE(%):
1.34
PREV:
579.5
LOW:
570.3
BID:
0.0
OPEN INT:
1,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18574.0574.0570.3571.8141,642
07/13/18578.0579.5568.5579.5141,642
07/12/18564.3575.5564.3571.3241,641
07/11/18571.3571.3564.3565.3951,631
07/10/18585.0585.0574.0580.3521,634
07/09/18589.0589.0584.3588.321,631
07/06/18586.0591.0580.0590.8361,632
07/05/18581.3590.3580.0585.01201,628
07/03/18579.5579.5575.3577.071,651
07/02/18574.0592.3565.0565.3501,656
FUNDAMENTALS
Sector:
Industry:
52wk range:533.75 - 649.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83