KEZ18Hard Red Wheat {Dec 18}01/19/2018
LAST:

 495.3
CHANGE:
 1.25
OPEN:
496.5
HIGH:
499.0
ASK:
0.0
VOLUME:
2,197
CHANGE(%):
0.25
PREV:
496.5
LOW:
493.5
BID:
0.0
OPEN INT:
26,851
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18496.5499.0493.5495.32,19726,851
01/18/18493.5496.8493.3496.52,19726,851
01/17/18488.8495.5488.0493.32,31625,738
01/16/18492.0492.0487.8489.02,77824,504
01/15/18492.3492.3492.3492.300
01/12/18504.5506.0489.0492.36,00723,507
01/11/18504.5506.8500.8505.51,73921,423
01/10/18503.0506.3502.8505.81,82820,759
01/09/18498.5504.0496.8504.01,42119,780
01/08/18500.3501.8496.0498.31,53119,344
FUNDAMENTALS
Sector:
Industry:
52wk range:478.25 - 642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23