KEZ18Hard Red Wheat {Dec 18}10/16/2017
LAST:

 529.8
CHANGE:
 2.50
OPEN:
531.3
HIGH:
535.5
ASK:
0.0
VOLUME:
483
CHANGE(%):
0.47
PREV:
532.3
LOW:
528.8
BID:
0.0
OPEN INT:
7,057
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17531.3535.5528.8529.84837,057
10/13/17524.0532.3523.0532.34837,057
10/12/17525.0529.0520.0523.09606,910
10/11/17527.8527.8522.3525.04776,652
10/10/17529.8530.0526.5528.38036,381
10/09/17534.0534.0526.5527.85245,978
10/06/17532.0533.3532.0533.39575,767
10/05/17532.0532.0527.5529.87050
10/04/17533.5535.5529.5531.01,2435,085
10/03/17531.3538.0531.3535.09574,929
FUNDAMENTALS
Sector:
Industry:
52wk range:513.50 - 642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,275190.09
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03