KEZ18Hard Red Wheat {Dec 18}07/25/2017
LAST:

 578.5
CHANGE:
 10.75
OPEN:
580.5
HIGH:
583.5
ASK:
0.0
VOLUME:
74
CHANGE(%):
1.82
PREV:
589.3
LOW:
575.8
BID:
0.0
OPEN INT:
1,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17580.5583.5575.8578.5741,231
07/24/17587.8589.3582.0589.3741,231
07/21/17595.3602.8592.0593.3141,229
07/20/17594.0600.8592.0600.01571,229
07/19/17600.3600.3594.0596.5221,199
07/18/17600.0607.0597.0598.0691,201
07/17/17602.3602.3597.3600.01201,171
07/14/17607.3607.3603.3606.0331,169
07/13/17616.3618.5603.8606.51011,156
07/12/17631.3631.3615.0626.81821,139
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 642.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02