KEZ18Hard Red Wheat {Dec 18}01/23/2017
LAST:

 543.3
CHANGE:
 2.00
OPEN:
541.3
HIGH:
543.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
541.3
LOW:
541.3
BID:
0.0
OPEN INT:
101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17541.3543.3541.3543.30101
01/20/17540.0545.0540.0541.30101
01/19/17544.5544.5540.0540.00101
01/18/17545.0545.0544.5544.56101
01/17/17539.0543.3539.0543.3105101
01/13/17537.3537.8537.3537.8045
01/12/17532.0537.3532.0537.31545
01/11/17539.0539.0532.5532.5041
01/10/17538.8539.0538.8539.0841
01/09/17539.3539.3539.0539.0141
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22