KEZ18Hard Red Wheat {Dec 18}05/22/2017
LAST:

 542.3
CHANGE:
 2.00
OPEN:
547.3
HIGH:
547.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.37
PREV:
544.3
LOW:
542.3
BID:
0.0
OPEN INT:
224
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17547.3547.3542.3542.32224
05/19/17533.0544.3533.0544.32224
05/18/17532.8533.0532.5533.05222
05/17/17536.0536.3532.8532.84217
05/16/17535.5535.5532.0532.02213
05/15/17544.0544.0535.5535.50213
05/12/17544.0551.0544.0544.00213
05/11/17542.5544.0542.5544.00213
05/10/17544.8544.8542.5542.50213
05/09/17549.3549.3544.8544.80213
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05