KEZ17Hard Red Wheat {Dec 17}05/22/2017
LAST:

 478.5
CHANGE:
 1.75
OPEN:
481.5
HIGH:
486.0
ASK:
0.0
VOLUME:
5,603
CHANGE(%):
0.36
PREV:
480.3
LOW:
478.0
BID:
0.0
OPEN INT:
41,404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17481.5486.0478.0478.55,60341,404
05/19/17468.0480.5468.0480.35,60341,404
05/18/17470.3470.3463.3468.02,59639,154
05/17/17465.8474.8463.8468.86,53639,204
05/16/17469.5470.3463.0466.34,70737,964
05/15/17478.8478.8468.5469.83,92037,750
05/12/17481.3483.8478.3479.05,59637,255
05/11/17479.5483.0476.5480.55,45636,824
05/10/17480.3484.3474.8479.510,49037,409
05/09/17485.3487.0479.8480.35,91437,547
FUNDAMENTALS
Sector:
Industry:
52wk range:453.75 - 590.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,662-170.08
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,445530.21