KEZ17Hard Red Wheat {Dec 17}01/20/2017
LAST:

 500.5
CHANGE:
 0.25
OPEN:
498.0
HIGH:
501.3
ASK:
0.0
VOLUME:
996
CHANGE(%):
0.05
PREV:
500.3
LOW:
495.5
BID:
0.0
OPEN INT:
13,146
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17498.0501.3495.5500.599613,146
01/19/17506.5508.0499.8500.399613,146
01/18/17507.5511.0505.0509.31,68812,824
01/17/17503.0511.5502.0508.32,17512,078
01/13/17498.0503.8495.0503.82,01211,668
01/12/17485.8500.0485.0499.81,46211,573
01/11/17493.0493.0478.8488.086411,601
01/10/17491.0494.3490.5494.31,01711,174
01/09/17487.8494.0486.3493.871911,015
01/06/17489.8491.5486.5487.81,26710,855
FUNDAMENTALS
Sector:
Industry:
52wk range:459.50 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06