KEZ17Hard Red Wheat {Dec 17}03/22/2017
LAST:

 481.3
CHANGE:
 4.50
OPEN:
486.3
HIGH:
486.3
ASK:
0.0
VOLUME:
2,877
CHANGE(%):
0.93
PREV:
485.8
LOW:
479.8
BID:
0.0
OPEN INT:
21,123
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17486.3486.3479.8481.32,87721,123
03/21/17492.0492.5483.0485.82,87721,123
03/20/17502.0503.0490.3492.01,69920,657
03/17/17495.3499.3494.0499.082820,136
03/16/17493.5498.8493.0495.31,48119,979
03/15/17490.0496.8490.0493.51,24620,012
03/14/17491.3493.8487.5489.52,90120,225
03/13/17501.0501.0490.3490.33,77520,315
03/10/17506.8509.5500.3502.02,32419,712
03/09/17510.0512.8505.8508.01,84919,653
FUNDAMENTALS
Sector:
Industry:
52wk range:459.50 - 592.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03