KEZ17Hard Red Wheat {Dec 17}10/19/2017
LAST:

 429.3
CHANGE:
 1.25
OPEN:
428.8
HIGH:
434.3
ASK:
0.0
VOLUME:
12,708
CHANGE(%):
0.29
PREV:
428.0
LOW:
427.3
BID:
0.0
OPEN INT:
141,789
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17428.8434.3427.3429.312,708141,789
10/18/17433.0433.5427.0428.012,708141,789
10/17/17434.0437.0431.5433.310,554141,055
10/16/17436.0440.8432.5433.815,605140,600
10/13/17426.5437.0426.0436.319,030141,536
10/12/17428.0433.3422.5426.321,671139,197
10/11/17431.3431.8425.5428.321,327136,424
10/10/17431.0435.5429.0431.314,346135,607
10/09/17436.5439.0430.0430.821,888136,260
10/06/17434.3437.5431.8436.814,048136,568
FUNDAMENTALS
Sector:
Industry:
52wk range:420.00 - 602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92