KEZ17Hard Red Wheat {Dec 17}07/25/2017
LAST:

 499.5
CHANGE:
 15.00
OPEN:
520.0
HIGH:
520.3
ASK:
0.0
VOLUME:
20,299
CHANGE(%):
2.92
PREV:
514.5
LOW:
499.3
BID:
0.0
OPEN INT:
75,743
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17520.0520.3499.3499.520,29975,743
07/24/17519.3520.0506.0514.520,29975,743
07/21/17530.8533.8520.3522.815,14675,543
07/20/17527.8532.8520.0530.310,86975,412
07/19/17529.0533.5524.0526.816,14475,879
07/18/17534.8543.8528.5529.314,67375,819
07/17/17538.0538.0530.0532.812,98776,035
07/14/17543.0549.8536.8540.011,89576,578
07/13/17570.0570.0541.0542.018,36476,891
07/12/17580.0582.8565.3570.515,28776,648
FUNDAMENTALS
Sector:
Industry:
52wk range:453.75 - 602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,694810.37
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33