KEU19Hard Red Wheat {Sep 19}04/19/2018
LAST:

 599.0
CHANGE:
 4.50
OPEN:
594.5
HIGH:
599.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
594.5
LOW:
594.3
BID:
0.0
OPEN INT:
119
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18594.5599.3594.3599.00119
04/18/18588.0594.5588.0594.50119
04/17/18587.5590.3585.3588.02119
04/16/18596.3596.3583.8585.52119
04/13/18593.5596.3591.5596.39119
04/12/18612.5612.5601.8606.80113
04/11/18613.5613.5609.0612.50113
04/10/18615.0615.0613.0613.59113
04/09/18610.3620.0609.0615.027109
04/06/18600.0604.0600.0604.02107
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23