KEU19Hard Red Wheat {Sep 19}08/14/2018
LAST:

 613.3
CHANGE:
 5.00
OPEN:
611.8
HIGH:
615.5
ASK:
0.0
VOLUME:
182
CHANGE(%):
0.82
PREV:
608.3
LOW:
607.0
BID:
0.0
OPEN INT:
1,203
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18611.8615.5607.0613.31821,203
08/13/18622.0625.0607.0608.31821,203
08/10/18633.5636.0620.8621.86651,182
08/09/18630.3638.5628.8632.82621,125
08/08/18632.0639.8629.8637.32021,089
08/07/18638.0645.0630.8632.81161,072
08/06/18620.0639.5619.0639.02381,049
08/03/18619.5629.0617.8623.0178966
08/02/18618.8639.3618.5621.3485917
08/01/18611.8623.3611.8620.0222850
FUNDAMENTALS
Sector:
Industry:
52wk range:516.00 - 645.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83