KEU19Hard Red Wheat {Sep 19}01/22/2018
LAST:

 530.3
CHANGE:
 1.50
OPEN:
528.8
HIGH:
530.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
528.8
LOW:
528.8
BID:
0.0
OPEN INT:
19
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18528.8530.3528.8530.3019
01/19/18529.5529.5528.8528.8019
01/18/18527.0529.5527.0529.5019
01/17/18523.5527.0523.5527.0019
01/16/18526.5526.5523.5523.5019
01/15/18526.5526.5526.5526.500
01/12/18534.8534.8526.5526.5019
01/11/18534.8534.8534.8534.8019
01/10/18531.5534.8531.5534.8319
01/09/18528.3531.5528.3531.5016
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23