KEU19Hard Red Wheat {Sep 19}10/20/2017
LAST:

 552.8
CHANGE:
 0.25
OPEN:
552.5
HIGH:
552.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
552.5
LOW:
552.5
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17552.5552.8552.5552.808
10/19/17552.5552.5552.5552.508
10/18/17558.5558.5552.5552.508
10/17/17560.0560.0558.5558.508
10/16/17562.0562.0560.0560.018
10/13/17552.5562.5552.5562.507
10/12/17550.5552.5550.5552.507
10/11/17553.5553.5550.5550.507
10/10/17551.0553.5551.0553.587
10/09/17557.3557.3552.0552.003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17