KEU18Hard Red Wheat {Sep 18}01/18/2017
LAST:

 533.5
CHANGE:
 2.75
OPEN:
530.8
HIGH:
533.5
ASK:
0.0
VOLUME:
115
CHANGE(%):
0.52
PREV:
530.8
LOW:
530.8
BID:
0.0
OPEN INT:
138
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17530.8533.5530.8533.5115138
01/17/17525.0530.8525.0530.8115138
01/13/17523.8524.3523.8524.30110
01/12/17520.0523.8520.0523.827110
01/11/17526.8526.8520.0520.01124
01/10/17526.5526.8526.5526.814125
01/09/17525.0526.5525.0526.55125
01/06/17522.8523.3522.8523.378122
01/05/17515.8520.3515.8520.3080
01/04/17505.5515.8505.5515.8080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21