KEU18Hard Red Wheat {Sep 18}07/21/2017
LAST:

 576.0
CHANGE:
 6.50
OPEN:
582.8
HIGH:
585.5
ASK:
0.0
VOLUME:
25
CHANGE(%):
1.12
PREV:
582.5
LOW:
575.0
BID:
0.0
OPEN INT:
2,218
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17582.8585.5575.0576.0252,218
07/20/17575.0583.3573.5582.5252,218
07/19/17581.8582.3575.8578.32292,197
07/18/17589.3589.3580.0580.01072,007
07/17/17583.8586.5581.5582.51571,952
07/14/17594.3597.0588.0590.01801,919
07/13/17601.8604.0589.8591.54481,888
07/12/17619.0619.0605.8613.31631,955
07/11/17624.8625.0611.0620.31451,936
07/10/17615.0620.0614.0619.03181,894
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53