KEU18Hard Red Wheat {Sep 18}01/18/2018
LAST:

 475.5
CHANGE:
 3.00
OPEN:
474.3
HIGH:
475.8
ASK:
0.0
VOLUME:
1,336
CHANGE(%):
0.63
PREV:
472.5
LOW:
472.5
BID:
0.0
OPEN INT:
15,726
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18474.3475.8472.5475.51,33615,726
01/17/18468.8474.5467.3472.51,33615,726
01/16/18470.8470.8466.5468.01,88115,860
01/15/18471.3471.3471.3471.300
01/12/18484.5486.3469.0471.34,36116,106
01/11/18484.0486.8481.0485.01,19816,375
01/10/18484.0485.8482.5485.884716,351
01/09/18478.3484.0476.8484.02,04416,148
01/08/18478.5482.3476.5478.31,22916,333
01/05/18484.3484.5479.0482.31,56316,155
FUNDAMENTALS
Sector:
Industry:
52wk range:455.75 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23