KEU18Hard Red Wheat {Sep 18}10/20/2017
LAST:

 491.5
CHANGE:
 6.25
OPEN:
500.3
HIGH:
501.5
ASK:
0.0
VOLUME:
1,316
CHANGE(%):
1.26
PREV:
497.8
LOW:
491.0
BID:
0.0
OPEN INT:
8,866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17500.3501.5491.0491.51,3168,866
10/19/17501.8502.5496.8497.81,3168,866
10/18/17501.5501.5496.5497.01868,819
10/17/17503.5505.5500.8502.34208,753
10/16/17506.8508.3501.3502.31,8268,460
10/13/17496.0504.8495.8504.89707,958
10/12/17495.8501.8492.5495.56987,404
10/11/17497.3499.3495.5497.81,1327,332
10/10/17500.5503.0500.5500.86636,573
10/09/17507.0507.0499.8499.85896,718
FUNDAMENTALS
Sector:
Industry:
52wk range:492.50 - 627.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,010190.15
FTSE7,52850.06
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64