KEU17Hard Red Wheat {Sep 17}07/21/2017
LAST:

 496.0
CHANGE:
 7.75
OPEN:
503.8
HIGH:
507.5
ASK:
0.0
VOLUME:
20,725
CHANGE(%):
1.54
PREV:
503.8
LOW:
493.5
BID:
0.0
OPEN INT:
123,548
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17503.8507.5493.5496.020,725123,548
07/20/17501.5506.5493.8503.820,725123,548
07/19/17501.5507.3497.5500.327,666124,726
07/18/17508.8517.5502.0502.826,386128,123
07/17/17512.3512.3503.0506.524,415129,175
07/14/17516.3523.3510.0513.524,006130,581
07/13/17540.5541.0514.3515.537,676131,598
07/12/17552.8556.8538.8544.030,359134,086
07/11/17558.0565.0546.5557.525,253136,089
07/10/17549.0561.0547.8557.325,753134,796
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 577.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37