KEU17Hard Red Wheat {Sep 17}03/29/2017
LAST:

 451.5
CHANGE:
 0.50
OPEN:
452.0
HIGH:
455.0
ASK:
0.0
VOLUME:
2,336
CHANGE(%):
0.11
PREV:
452.0
LOW:
449.3
BID:
0.0
OPEN INT:
18,480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17452.0455.0449.3451.52,33618,480
03/28/17448.3455.0447.0452.02,33618,480
03/27/17457.3457.3447.8449.33,62618,646
03/24/17455.8459.0454.0456.02,98819,177
03/23/17459.0461.5455.0455.53,89818,682
03/22/17464.0465.0458.3459.82,52718,654
03/21/17472.5472.5462.3464.83,97618,281
03/20/17482.8483.8469.8471.82,17718,314
03/17/17476.5480.5475.0479.81,42217,828
03/16/17474.8479.0473.8476.02,43317,521
FUNDAMENTALS
Sector:
Industry:
52wk range:438.75 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-360.19
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,337-550.23