KEU17Hard Red Wheat {Sep 17}01/23/2017
LAST:

 482.3
CHANGE:
 2.00
OPEN:
479.0
HIGH:
482.5
ASK:
0.0
VOLUME:
685
CHANGE(%):
0.42
PREV:
480.3
LOW:
477.0
BID:
0.0
OPEN INT:
8,768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17479.0482.5477.0482.36858,768
01/20/17477.0480.3475.8480.36858,768
01/19/17489.0489.0479.8480.35718,692
01/18/17488.3490.8486.0489.31,1468,639
01/17/17485.5493.8483.3489.02,0028,967
01/13/17482.0485.8478.0485.81,1719,374
01/12/17468.0482.5465.8482.32,1799,429
01/11/17473.5474.3460.0469.37859,328
01/10/17473.0475.5472.5475.59109,159
01/09/17471.0476.3468.8475.87838,966
FUNDAMENTALS
Sector:
Industry:
52wk range:438.75 - 579.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22