KEU17Hard Red Wheat {Sep 17}05/24/2017
LAST:

 450.5
CHANGE:
 2.25
OPEN:
448.3
HIGH:
453.5
ASK:
0.0
VOLUME:
14,022
CHANGE(%):
0.50
PREV:
448.3
LOW:
447.0
BID:
0.0
OPEN INT:
37,511
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17448.3453.5447.0450.514,02237,511
05/23/17452.3453.3446.8448.314,02237,511
05/22/17457.5461.0452.5453.06,84735,724
05/19/17443.0456.0443.0455.06,91634,158
05/18/17445.3445.5438.5443.37,47732,577
05/17/17440.3450.3438.8443.810,43531,811
05/16/17445.3446.0438.0441.86,48330,626
05/15/17455.0455.0444.0445.56,01930,201
05/12/17458.3461.3455.0456.04,59728,989
05/11/17456.0459.8453.8457.88,02728,964
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 576.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80