KEN20Hard Red Wheat {Jul 20}01/16/2018
LAST:

 542.3
CHANGE:
 3.00
OPEN:
545.3
HIGH:
545.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
545.3
LOW:
542.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18545.3545.3542.3542.300
01/12/18553.5553.5545.3545.300
01/11/18553.3553.5553.3553.500
01/10/18548.8553.3548.8553.300
01/09/18548.0548.8548.0548.800
01/08/18552.0552.0548.0548.000
01/05/18554.5554.5552.0552.000
01/04/18554.8554.8554.5554.500
01/03/18551.0554.8551.0554.800
01/02/18548.5551.0548.5551.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23