KEN19Hard Red Wheat {Jul 19}05/22/2017
LAST:

 558.3
CHANGE:
 2.00
OPEN:
561.0
HIGH:
561.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
560.3
LOW:
558.3
BID:
0.0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17561.0561.0558.3558.3010
05/19/17548.3560.3548.3560.3010
05/18/17547.5548.3547.5548.3810
05/17/17547.8548.3547.8548.3010
05/16/17547.5547.8547.5547.8010
05/15/17550.8550.8547.5547.5010
05/12/17550.8550.8550.8550.8010
05/11/17549.3550.8549.3550.8010
05/10/17551.5551.5549.3549.3010
05/09/17556.0556.0551.5551.5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86