KEN19Hard Red Wheat {Jul 19}07/25/2017
LAST:

 566.0
CHANGE:
 11.25
OPEN:
577.5
HIGH:
577.5
ASK:
0.0
VOLUME:
7
CHANGE(%):
1.95
PREV:
577.3
LOW:
564.8
BID:
0.0
OPEN INT:
88
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17577.5577.5564.8566.0788
07/24/17576.5577.3570.8577.3788
07/21/17586.0588.0580.0580.02386
07/20/17587.0587.0587.0587.01078
07/19/17580.0584.3579.3582.02174
07/18/17589.0590.0583.8583.81172
07/17/17586.0586.8586.0586.8172
07/14/17598.0598.0592.0592.0172
07/13/17594.0598.0590.3594.53372
07/12/17613.0613.0612.8612.8473
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42070.12
DJI21,703890.41
SP5002,47810.05
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33