KEN19Hard Red Wheat {Jul 19}03/22/2017
LAST:

 542.8
CHANGE:
 4.50
OPEN:
547.3
HIGH:
547.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
547.3
LOW:
542.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17547.3547.3542.8542.805
03/21/17548.0548.0547.3547.305
03/20/17549.0549.0548.0548.005
03/17/17547.3549.0547.3549.005
03/16/17547.8547.8547.3547.305
03/15/17547.3547.8547.3547.805
03/14/17549.3549.3547.3547.305
03/13/17554.0554.0549.3549.315
03/10/17554.0554.0552.0552.004
03/09/17550.0554.0550.0554.004
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36