KEN19Hard Red Wheat {Jul 19}01/19/2018
LAST:

 521.3
CHANGE:
 0.75
OPEN:
518.5
HIGH:
521.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
522.0
LOW:
518.5
BID:
0.0
OPEN INT:
250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18518.5521.3518.5521.30250
01/18/18519.5522.0519.5522.00250
01/17/18516.0519.5516.0519.50250
01/16/18519.0519.0516.0516.00250
01/15/18519.0519.0519.0519.000
01/12/18526.8526.8518.0519.035250
01/11/18525.0530.3525.0527.38244
01/10/18525.0527.5525.0527.53246
01/09/18529.0529.0525.0525.03243
01/08/18520.0520.8520.0520.84244
FUNDAMENTALS
Sector:
Industry:
52wk range:508.50 - 638.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23