KEN19Hard Red Wheat {Jul 19}02/15/2019
LAST:

 493.3
CHANGE:
 2.50
OPEN:
497.0
HIGH:
498.0
ASK:
0.0
VOLUME:
14,751
CHANGE(%):
0.50
PREV:
495.8
LOW:
488.3
BID:
0.0
OPEN INT:
71,882
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19497.0498.0488.3493.314,75171,882
02/14/19505.8507.3495.5495.814,75171,882
02/13/19503.3508.8501.8507.011,46971,349
02/12/19506.0508.0500.3503.819,14869,797
02/11/19509.3510.0501.3507.316,26169,549
02/08/19512.5514.8507.8509.017,40068,868
02/07/19521.5521.5510.3511.314,06367,495
02/06/19521.3525.0519.5522.315,35965,324
02/05/19525.8525.8520.8521.519,39562,796
02/04/19526.3528.5522.3526.511,15260,820
FUNDAMENTALS
Sector:
Industry:
52wk range:495.50 - 640.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83