KEN18Hard Red Wheat {Jul 18}07/13/2018
LAST:

 469.3
CHANGE:
 1.00
OPEN:
470.3
HIGH:
471.5
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.21
PREV:
470.3
LOW:
469.3
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18470.3471.5469.3469.3208
07/12/18466.5471.0466.5470.3208
07/11/18478.0478.0463.0463.04265
07/10/18477.8483.8471.5483.8161154
07/09/18491.0491.0482.5487.5173280
07/06/18484.5492.3481.0492.365189
07/05/18472.8482.0472.8482.0123229
07/03/18459.0463.8459.0462.346223
07/02/18473.8481.0449.5449.5912392
06/29/18453.5477.8453.0470.81,945817
FUNDAMENTALS
Sector:
Industry:
52wk range:440.25 - 574.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83