KEN18Hard Red Wheat {Jul 18}03/23/2017
LAST:

 505.5
CHANGE:
 4.00
OPEN:
508.0
HIGH:
508.0
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.79
PREV:
509.5
LOW:
505.5
BID:
0.0
OPEN INT:
1,479
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17508.0508.0505.5505.5601,479
03/22/17509.5513.0508.8509.5601,479
03/21/17515.5516.5512.8514.01421,430
03/20/17518.0518.5516.5518.3361,402
03/17/17522.8523.3522.8523.3261,379
03/16/17520.0521.0519.5519.551,374
03/15/17517.8519.0517.8519.041,376
03/14/17518.5520.0516.0517.01771,379
03/13/17518.8518.8518.0518.02691,307
03/10/17525.0525.0522.3522.3501,304
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 585.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13