KEN18Hard Red Wheat {Jul 18}09/20/2017
LAST:

 495.8
CHANGE:
 6.25
OPEN:
491.0
HIGH:
496.8
ASK:
0.0
VOLUME:
1,469
CHANGE(%):
1.28
PREV:
489.5
LOW:
489.5
BID:
0.0
OPEN INT:
25,642
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17491.0496.8489.5495.81,46925,642
09/19/17490.8492.3482.3489.51,46925,642
09/18/17492.0493.5486.3489.01,54025,290
09/15/17488.0493.5487.3492.31,07125,265
09/14/17493.0497.5487.3488.01,76925,179
09/13/17490.0494.0488.8491.02,52525,046
09/12/17484.0489.0474.8488.83,07925,351
09/11/17490.3490.3481.5482.82,33524,754
09/08/17490.8494.0488.5488.81,21623,922
09/07/17495.5497.0488.0489.865823,794
FUNDAMENTALS
Sector:
Industry:
52wk range:471.25 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4451340.66
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27