KEN18Hard Red Wheat {Jul 18}01/19/2017
LAST:

 517.0
CHANGE:
 6.75
OPEN:
522.3
HIGH:
522.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.29
PREV:
523.8
LOW:
517.0
BID:
0.0
OPEN INT:
554
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17522.3522.3517.0517.02554
01/18/17520.5523.8520.0523.82554
01/17/17514.0521.5514.0521.5146554
01/13/17514.0514.0513.5513.87524
01/12/17507.0513.8507.0513.864519
01/11/17509.0509.0507.0507.341516
01/10/17514.0514.5514.0514.514503
01/09/17510.5514.0510.5514.010503
01/06/17510.0510.5509.8510.5106503
01/05/17501.8508.5501.8508.535454
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 589.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71