KEN18Hard Red Wheat {Jul 18}07/21/2017
LAST:

 564.0
CHANGE:
 7.00
OPEN:
571.0
HIGH:
574.3
ASK:
0.0
VOLUME:
1,605
CHANGE(%):
1.23
PREV:
571.0
LOW:
561.8
BID:
0.0
OPEN INT:
16,773
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17571.0574.3561.8564.01,60516,773
07/20/17566.5573.0561.0571.01,60516,773
07/19/17566.8572.8564.3567.01,90915,678
07/18/17572.8581.3568.0569.01,16015,663
07/17/17575.0576.0568.5571.870915,360
07/14/17580.0586.3575.5579.01,35815,220
07/13/17601.5601.5578.8580.01,75714,913
07/12/17608.8612.3596.5604.51,67214,646
07/11/17612.0618.5602.0613.31,01214,288
07/10/17600.3614.3600.3612.01,31314,069
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13