KEN18Hard Red Wheat {Jul 18}05/26/2017
LAST:

 514.5
CHANGE:
 4.75
OPEN:
515.0
HIGH:
515.0
ASK:
0.0
VOLUME:
205
CHANGE(%):
0.93
PREV:
509.8
LOW:
508.8
BID:
0.0
OPEN INT:
5,261
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17515.0515.0508.8514.52055,261
05/25/17515.0515.3509.8509.82055,261
05/24/17509.3512.0508.5511.31,0725,179
05/23/17509.8512.3509.8510.54364,956
05/22/17519.8522.8513.8513.83674,760
05/19/17511.0515.8509.0515.82914,576
05/18/17503.3504.3500.0504.01254,342
05/17/17501.0510.0501.0504.0364,325
05/16/17502.5505.8501.0503.0904,316
05/15/17510.3510.5506.5506.53114,290
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 572.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03