KEN17Hard Red Wheat {Jul 17}07/14/2017
LAST:

 499.0
CHANGE:
 0.75
OPEN:
499.8
HIGH:
499.8
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.15
PREV:
499.8
LOW:
499.0
BID:
0.0
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17499.8499.8499.0499.01063
07/13/17522.0522.0499.8499.81063
07/12/17537.5537.5527.0528.01173
07/11/17542.0542.0536.5541.0112185
07/10/17539.5544.0539.0541.01791
07/07/17529.0536.3526.5526.5136171
07/06/17528.8540.8528.8530.5310498
07/05/17545.8557.3526.0551.3844860
07/04/17541.3541.3541.3541.300
07/03/17516.5542.8516.5541.31,494910
FUNDAMENTALS
Sector:
Industry:
52wk range:411.25 - 557.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92