KEN17Hard Red Wheat {Jul 17}03/29/2017
LAST:

 436.5
CHANGE:
 0.50
OPEN:
437.0
HIGH:
440.0
ASK:
0.0
VOLUME:
7,135
CHANGE(%):
0.11
PREV:
437.0
LOW:
434.5
BID:
0.0
OPEN INT:
88,192
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17437.0440.0434.5436.57,13588,192
03/28/17433.8440.3432.0437.07,13588,192
03/27/17441.0441.3432.8434.313,74085,697
03/24/17440.8444.8439.3441.012,76584,633
03/23/17443.5446.8440.3440.817,79681,040
03/22/17451.0451.0443.3444.811,31878,026
03/21/17456.8457.8447.3450.313,98975,805
03/20/17467.0470.0455.5457.35,38775,559
03/17/17461.0466.0460.8465.35,50575,463
03/16/17459.0464.5459.0461.87,15574,762
FUNDAMENTALS
Sector:
Industry:
52wk range:423.50 - 570.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35