KEK20Hard Red Wheat {May 20}02/16/2018
LAST:

 579.3
CHANGE:
 1.50
OPEN:
580.8
HIGH:
580.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
580.8
LOW:
579.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18580.8580.8579.3579.300
02/15/18574.0580.8574.0580.800
02/14/18578.8578.8574.0574.000
02/13/18580.8580.8578.8578.800
02/12/18567.8580.8567.8580.800
02/09/18574.0574.0567.8567.800
02/08/18574.8574.8574.0574.000
02/07/18571.5574.8571.5574.800
02/06/18563.5571.5563.5571.500
02/05/18567.8567.8563.5563.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23