KEK20Hard Red Wheat {May 20}08/23/2017
LAST:

 557.0
CHANGE:
 1.25
OPEN:
558.3
HIGH:
558.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
558.3
LOW:
557.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17558.3558.3557.0557.000
08/22/17557.5558.3557.5558.300
08/21/17560.3560.3557.5557.500
08/18/17561.0561.0560.3560.300
08/17/17563.0563.0561.0561.000
08/16/17564.8564.8563.0563.000
08/15/17565.8565.8564.8564.800
08/14/17571.3571.3565.8565.800
08/11/17571.0571.3571.0571.300
08/10/17581.0581.0571.0571.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63