KEK20Hard Red Wheat {May 20}01/22/2019
LAST:

 570.8
CHANGE:
 2.25
OPEN:
568.5
HIGH:
573.8
ASK:
0.0
VOLUME:
6
CHANGE(%):
0.40
PREV:
568.5
LOW:
563.8
BID:
0.0
OPEN INT:
191
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/19568.5573.8563.8570.86191
01/21/19568.5568.5568.5568.500
01/18/19567.8570.5567.3568.56191
01/17/19564.5571.3564.3569.06190
01/16/19563.8567.3563.8564.52187
01/15/19565.3567.5561.0563.81187
01/14/19571.0571.0565.3565.33186
01/11/19566.0571.0566.0571.00185
01/10/19569.0569.5565.8566.06185
01/09/19573.5576.5572.8572.85186
FUNDAMENTALS
Sector:
Industry:
52wk range:545.00 - 652.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83