KEK19Hard Red Wheat {May 19}01/20/2017
LAST:

 546.8
CHANGE:
 1.25
OPEN:
545.5
HIGH:
546.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
545.5
LOW:
545.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17545.5546.8545.5546.800
01/19/17548.5548.5545.5545.500
01/18/17547.0548.5547.0548.500
01/17/17538.8547.0538.8547.000
01/13/17538.3538.8538.3538.800
01/12/17533.5538.3533.5538.300
01/11/17540.0540.0533.5533.500
01/10/17540.0540.0540.0540.000
01/09/17540.0540.0540.0540.000
01/06/17539.5540.0539.5540.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71