KEK18Hard Red Wheat {May 18}07/25/2017
LAST:

 530.8
CHANGE:
 14.75
OPEN:
548.0
HIGH:
550.3
ASK:
0.0
VOLUME:
878
CHANGE(%):
2.70
PREV:
545.5
LOW:
530.8
BID:
0.0
OPEN INT:
7,772
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17548.0550.3530.8530.88787,772
07/24/17550.0550.0537.8545.58787,772
07/21/17560.3563.8551.3552.81,0517,652
07/20/17555.0562.3550.5560.37577,637
07/19/17558.0562.5554.0556.51,1757,467
07/18/17563.8572.0558.3558.57027,325
07/17/17561.0566.0559.0561.81,0427,213
07/14/17574.5576.8565.3568.81,2007,120
07/13/17584.5585.5569.3570.01,0017,055
07/12/17605.0605.5590.8596.51,1916,763
FUNDAMENTALS
Sector:
Industry:
52wk range:482.50 - 619.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,034790.39
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03