KEK18Hard Red Wheat {May 18}05/24/2017
LAST:

 501.5
CHANGE:
 1.25
OPEN:
501.0
HIGH:
503.8
ASK:
0.0
VOLUME:
361
CHANGE(%):
0.25
PREV:
500.3
LOW:
498.8
BID:
0.0
OPEN INT:
3,917
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17501.0503.8498.8501.53613,917
05/23/17499.3502.0498.8500.33613,917
05/22/17508.8511.0503.5503.81153,865
05/19/17500.3505.3499.5505.3653,862
05/18/17493.3495.0489.3493.32583,856
05/17/17495.3499.5490.3493.81533,878
05/16/17493.5495.5489.8492.51383,887
05/15/17498.5501.3495.0495.82513,865
05/12/17504.3504.3504.0504.0723,850
05/11/17504.8507.0501.8504.8603,842
FUNDAMENTALS
Sector:
Industry:
52wk range:482.50 - 579.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,207440.71
DJI21,088760.36
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80