KEK18Hard Red Wheat {May 18}01/17/2017
LAST:

 524.0
CHANGE:
 6.00
OPEN:
521.0
HIGH:
524.0
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.16
PREV:
518.0
LOW:
521.0
BID:
0.0
OPEN INT:
980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17521.0524.0521.0524.06980
01/13/17515.8518.0515.8518.06980
01/12/17512.0515.8512.0515.863980
01/11/17512.5512.5507.0507.041980
01/10/17511.3512.5511.3512.56986
01/09/17506.5511.3506.5511.346986
01/06/17505.8506.5505.8506.541982
01/05/17499.8505.8499.8505.847976
01/04/17499.8500.5499.8500.567976
01/03/17495.0497.8489.8489.867976
FUNDAMENTALS
Sector:
Industry:
52wk range:483.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13