KEK18Hard Red Wheat {May 18}05/14/2018
LAST:

 496.8
CHANGE:
 5.00
OPEN:
501.8
HIGH:
501.8
ASK:
0.0
VOLUME:
717
CHANGE(%):
1.00
PREV:
501.8
LOW:
496.8
BID:
0.0
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18501.8501.8496.8496.871744
05/11/18500.0503.5499.5501.871744
05/10/18512.0512.0507.5507.551330
05/09/18518.5518.5512.0512.01330
05/08/18519.8519.8518.5518.50330
05/07/18531.0531.0519.8519.89330
05/04/18547.0547.0535.8535.8273341
05/03/18539.5547.5534.8547.5153368
05/02/18535.0536.3531.3535.8340454
05/01/18520.0532.3513.0532.3982861
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 619.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83