KEK18Hard Red Wheat {May 18}10/16/2017
LAST:

 465.8
CHANGE:
 2.50
OPEN:
468.5
HIGH:
472.3
ASK:
0.0
VOLUME:
2,429
CHANGE(%):
0.53
PREV:
468.3
LOW:
464.5
BID:
0.0
OPEN INT:
22,930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17468.5472.3464.5465.82,42922,930
10/13/17459.0468.8458.5468.32,42922,930
10/12/17458.5465.3455.0458.82,03223,288
10/11/17463.0463.8458.0460.81,69623,658
10/10/17463.0466.8461.0463.52,72723,764
10/09/17469.3471.0462.0463.02,86923,281
10/06/17466.0469.3463.8468.81,40622,951
10/05/17467.3469.0463.5465.81,87223,032
10/04/17474.3474.3467.3467.81,04522,778
10/03/17470.5476.3469.8473.01,55822,617
FUNDAMENTALS
Sector:
Industry:
52wk range:453.00 - 619.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.03
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02