KEK18Hard Red Wheat {May 18}01/12/2018
LAST:

 439.8
CHANGE:
 14.00
OPEN:
453.8
HIGH:
456.5
ASK:
0.0
VOLUME:
12,585
CHANGE(%):
3.09
PREV:
453.8
LOW:
437.3
BID:
0.0
OPEN INT:
62,160
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18453.8456.5437.3439.812,58562,160
01/11/18454.0454.8449.0453.812,58562,160
01/10/18452.5454.5450.8454.013,97862,804
01/09/18447.0453.0445.0452.514,13863,179
01/08/18450.3450.8444.8447.013,98162,685
01/05/18452.5453.0447.0451.09,17462,731
01/04/18454.8454.8449.0453.08,19461,184
01/03/18449.0454.8448.3454.018,02860,278
01/02/18443.5450.0442.8448.07,49658,791
01/01/18441.0441.0441.0441.000
FUNDAMENTALS
Sector:
Industry:
52wk range:423.75 - 619.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23