KEK18Hard Red Wheat {May 18}03/23/2017
LAST:

 501.5
CHANGE:
 4.00
OPEN:
502.5
HIGH:
506.5
ASK:
0.0
VOLUME:
53
CHANGE(%):
0.79
PREV:
505.5
LOW:
501.5
BID:
0.0
OPEN INT:
1,856
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17502.5506.5501.5501.5531,856
03/22/17508.0508.3504.5505.5531,856
03/21/17509.5512.5507.8509.81591,833
03/20/17515.3523.5514.3515.02591,801
03/17/17516.3520.3515.3520.3631,708
03/16/17515.0518.0515.0516.351,714
03/15/17516.3517.0514.0515.0471,714
03/14/17514.8516.3511.3512.5981,745
03/13/17520.0520.0514.0514.06611,743
03/10/17525.3527.3521.3522.03761,596
FUNDAMENTALS
Sector:
Industry:
52wk range:483.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13