KEK17Hard Red Wheat {May 17}05/12/2017
LAST:

 429.0
CHANGE:
 0.75
OPEN:
429.0
HIGH:
429.0
ASK:
0.0
VOLUME:
65
CHANGE(%):
0.17
PREV:
429.8
LOW:
429.0
BID:
0.0
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17429.0429.0429.0429.06564
05/11/17425.8429.8425.8429.86564
05/10/17427.0427.8427.0427.845
05/09/17432.5432.5427.0427.03231
05/08/17435.3436.8432.5432.572
05/05/17432.5438.0432.5438.0108
05/04/17447.8447.8432.3432.55842
05/03/17452.3454.3447.3450.5167162
05/02/17452.3459.0451.5454.8356271
05/01/17430.0453.3430.0452.81,342839
FUNDAMENTALS
Sector:
Industry:
52wk range:398.75 - 561.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23