KEK17Hard Red Wheat {May 17}01/13/2017
LAST:

 461.0
CHANGE:
 4.25
OPEN:
456.3
HIGH:
461.3
ASK:
0.0
VOLUME:
14,015
CHANGE(%):
0.93
PREV:
456.8
LOW:
453.0
BID:
0.0
OPEN INT:
35,604
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17456.3461.3453.0461.014,01535,604
01/12/17442.5458.0437.8456.814,01535,604
01/11/17449.5449.5434.3443.510,39035,097
01/10/17449.3450.5446.5450.013,17035,662
01/09/17445.0450.8442.8450.35,98636,302
01/06/17445.0450.0444.0445.06,92935,405
01/05/17437.3447.5435.5446.06,32534,050
01/04/17425.5438.8425.5438.06,90834,687
01/03/17429.0434.5425.0425.56,90834,687
01/02/17430.0430.0430.0430.000
FUNDAMENTALS
Sector:
Industry:
52wk range:411.50 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96