KEK17Hard Red Wheat {May 17}03/24/2017
LAST:

 428.0
CHANGE:
 0.00
OPEN:
428.8
HIGH:
432.3
ASK:
0.0
VOLUME:
24,571
CHANGE(%):
0.00
PREV:
428.0
LOW:
426.5
BID:
0.0
OPEN INT:
102,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17428.8432.3426.5428.024,571102,187
03/23/17431.5434.3427.5428.024,571102,187
03/22/17438.8439.3431.3432.521,109101,004
03/21/17445.8445.8435.5438.322,19499,573
03/20/17454.8458.3443.5445.315,36798,367
03/17/17449.8454.3448.8453.511,35997,334
03/16/17448.0452.5447.0450.013,99798,156
03/15/17443.0450.0441.8447.323,67797,389
03/14/17444.5446.0439.3442.520,60196,495
03/13/17456.3456.3442.3442.823,51195,410
FUNDAMENTALS
Sector:
Industry:
52wk range:411.50 - 565.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13