KEH20Hard Red Wheat {Mar 20}08/13/2018
LAST:

 630.0
CHANGE:
 13.50
OPEN:
643.5
HIGH:
643.5
ASK:
0.0
VOLUME:
19
CHANGE(%):
2.10
PREV:
643.5
LOW:
630.0
BID:
0.0
OPEN INT:
155
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/18643.5643.5630.0630.019155
08/10/18650.3652.0643.5643.519155
08/09/18651.5652.8651.5652.811145
08/08/18653.0657.5651.8657.578140
08/07/18653.5653.5651.8652.08101
08/06/18654.0659.0654.0659.0798
08/03/18645.0646.3641.0644.32398
08/02/18644.0655.0640.0642.84285
08/01/18636.3641.8636.3641.8569
07/31/18629.8636.3629.8636.3267
FUNDAMENTALS
Sector:
Industry:
52wk range:533.75 - 659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83