KEH20Hard Red Wheat {Mar 20}11/19/2018
LAST:

 569.8
CHANGE:
 6.50
OPEN:
572.0
HIGH:
572.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.13
PREV:
576.3
LOW:
564.8
BID:
0.0
OPEN INT:
464
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/18572.0572.0564.8569.84464
11/16/18573.3577.5573.3576.34464
11/15/18577.5578.5574.3574.3131463
11/14/18578.3584.3575.8575.899455
11/13/18578.0585.8577.5581.019432
11/12/18586.3586.3584.8585.312437
11/09/18580.0581.0578.5579.081443
11/08/18586.5594.0584.5589.810465
11/07/18591.0593.3591.0591.39466
11/06/18594.0596.8593.0596.812459
FUNDAMENTALS
Sector:
Industry:
52wk range:533.75 - 659.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83