KEH20Hard Red Wheat {Mar 20}10/20/2017
LAST:

 566.8
CHANGE:
 0.25
OPEN:
566.5
HIGH:
566.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
566.5
LOW:
566.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17566.5566.8566.5566.800
10/19/17566.5566.5566.5566.500
10/18/17572.5572.5566.5566.500
10/17/17574.0574.0572.5572.500
10/16/17576.5576.5574.0574.000
10/13/17564.5576.5564.5576.500
10/12/17562.5564.5562.5564.500
10/11/17565.5565.5562.5562.500
10/10/17564.0565.5564.0565.500
10/09/17569.3569.3564.0564.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17