KEH20Hard Red Wheat {Mar 20}08/16/2017
LAST:

 563.0
CHANGE:
 1.75
OPEN:
564.8
HIGH:
564.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
564.8
LOW:
563.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/17564.8564.8563.0563.000
08/15/17565.8565.8564.8564.800
08/14/17571.3571.3565.8565.800
08/11/17571.0571.3571.0571.300
08/10/17581.0581.0571.0571.000
08/09/17576.0581.0576.0581.000
08/08/17582.3582.3576.0576.000
08/07/17576.8582.3576.8582.300
08/04/17576.8576.8576.8576.800
08/03/17575.8576.8575.8576.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24