KEH19Hard Red Wheat {Mar 19}05/26/2017
LAST:

 553.5
CHANGE:
 3.25
OPEN:
550.3
HIGH:
553.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
550.3
LOW:
550.3
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17550.3553.5550.3553.5025
05/25/17552.5552.5550.3550.3025
05/24/17550.3552.5550.3552.5025
05/23/17549.5550.3549.5550.3025
05/22/17551.5551.5549.5549.5025
05/19/17540.3551.5540.3551.5025
05/18/17540.0540.3540.0540.3025
05/17/17539.3540.0539.3540.0025
05/16/17542.8542.8539.3539.3025
05/15/17551.3551.3542.8542.8025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03