KEH19Hard Red Wheat {Mar 19}01/18/2017
LAST:

 548.5
CHANGE:
 1.50
OPEN:
547.0
HIGH:
548.5
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.27
PREV:
547.0
LOW:
547.0
BID:
0.0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17547.0548.5547.0548.5715
01/17/17538.8547.0538.8547.0715
01/13/17538.3538.8538.3538.8013
01/12/17533.5538.3533.5538.3013
01/11/17535.0535.0533.5533.5213
01/10/17540.0540.0540.0540.0011
01/09/17540.0540.0540.0540.0411
01/06/17540.0540.0540.0540.057
01/05/17537.8539.5537.8539.506
01/04/17534.3537.8534.3537.806
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,766-380.19
SP5002,268-40.16
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21