KEH19Hard Red Wheat {Mar 19}03/27/2017
LAST:

 537.0
CHANGE:
 4.50
OPEN:
541.5
HIGH:
541.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
541.5
LOW:
537.0
BID:
0.0
OPEN INT:
14
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17541.5541.5537.0537.0014
03/24/17540.5541.5540.5541.5014
03/23/17545.5545.5540.5540.5014
03/22/17550.3550.3545.5545.5014
03/21/17551.0551.0550.3550.3014
03/20/17552.0552.0551.0551.0014
03/17/17550.3552.0550.3552.0014
03/16/17550.8550.8550.3550.3014
03/15/17550.3550.8550.3550.8014
03/14/17552.3552.3550.3550.3014
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68