KEH18Hard Red Wheat {Mar 18}05/23/2017
LAST:

 489.8
CHANGE:
 3.75
OPEN:
491.5
HIGH:
492.3
ASK:
0.0
VOLUME:
518
CHANGE(%):
0.76
PREV:
493.5
LOW:
488.0
BID:
0.0
OPEN INT:
17,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17491.5492.3488.0489.851817,732
05/22/17498.5501.0493.0493.551817,732
05/19/17484.5495.0484.5495.055717,505
05/18/17484.3484.8478.3482.897117,327
05/17/17480.5489.3479.0483.379617,335
05/16/17482.5485.3478.5481.31,09317,324
05/15/17490.3490.8483.8484.892017,355
05/12/17494.8497.8492.5493.01,06717,409
05/11/17493.5497.0491.0494.576617,323
05/10/17495.0498.3489.0493.51,04317,439
FUNDAMENTALS
Sector:
Industry:
52wk range:469.75 - 585.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06