KEH18Hard Red Wheat {Mar 18}03/14/2018
LAST:

 511.8
CHANGE:
 4.75
OPEN:
512.0
HIGH:
512.3
ASK:
0.0
VOLUME:
11
CHANGE(%):
0.94
PREV:
507.0
LOW:
511.8
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18512.0512.3511.8511.81116
03/13/18519.8519.8506.8507.01116
03/12/18506.0512.8506.0509.0516
03/09/18519.8519.8508.0508.0216
03/08/18520.0520.0513.8519.88254
03/07/18525.8527.3521.0521.0846
03/06/18527.8529.3520.0529.35854
03/05/18524.0533.5523.8533.514110
03/02/18531.0531.0517.5522.070143
03/01/18506.8531.0506.8531.0505248
FUNDAMENTALS
Sector:
Industry:
52wk range:410.50 - 614.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83