KEH18Hard Red Wheat {Mar 18}09/21/2017
LAST:

 467.5
CHANGE:
 1.50
OPEN:
466.0
HIGH:
469.3
ASK:
0.0
VOLUME:
4,652
CHANGE(%):
0.32
PREV:
466.0
LOW:
461.5
BID:
0.0
OPEN INT:
77,547
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17466.0469.3461.5467.54,65277,547
09/20/17459.8467.3459.8466.04,65277,547
09/19/17458.0463.5452.5459.86,26677,193
09/18/17463.8465.0457.3459.83,20376,766
09/15/17459.5465.3458.0463.84,46676,319
09/14/17462.0469.3457.8459.36,45876,172
09/13/17458.3465.5458.3461.810,07975,898
09/12/17452.5460.3443.5459.318,41476,256
09/11/17459.0460.3451.0452.312,23574,178
09/08/17459.0463.3457.5459.07,06974,922
FUNDAMENTALS
Sector:
Industry:
52wk range:438.25 - 614.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06