KEH18Hard Red Wheat {Mar 18}03/24/2017
LAST:

 493.0
CHANGE:
 0.50
OPEN:
494.8
HIGH:
495.3
ASK:
0.0
VOLUME:
189
CHANGE(%):
0.10
PREV:
492.5
LOW:
491.5
BID:
0.0
OPEN INT:
5,486
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17494.8495.3491.5493.01895,486
03/23/17496.8498.0492.5492.51895,486
03/22/17500.3500.3495.3496.56485,474
03/21/17505.0505.0498.5500.84985,184
03/20/17516.5517.0505.0506.87304,939
03/17/17509.3513.0508.5513.03264,740
03/16/17508.0512.0507.8509.31284,637
03/15/17506.3510.5506.3508.03584,585
03/14/17505.5507.8502.0504.07354,570
03/13/17514.8514.8505.0505.01,4524,560
FUNDAMENTALS
Sector:
Industry:
52wk range:475.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,808-210.35
DJI20,477-1200.58
SP5002,333-110.48
DAX11,963-1020.84
FTSE7,285-520.70
NI22518,986-2771.44
CAC405,010-110.22
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68