KEH18Hard Red Wheat {Mar 18}12/15/2017
LAST:

 417.5
CHANGE:
 0.75
OPEN:
418.3
HIGH:
421.0
ASK:
0.0
VOLUME:
21,828
CHANGE(%):
0.18
PREV:
418.3
LOW:
415.3
BID:
0.0
OPEN INT:
202,299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17418.3421.0415.3417.521,828202,299
12/14/17416.3420.8416.0418.321,828202,299
12/13/17411.5417.0411.3416.319,317205,385
12/12/17413.0419.5410.8411.324,189206,095
12/11/17417.5418.3410.5412.833,352206,027
12/08/17420.3423.8417.0418.016,089208,420
12/07/17424.0425.0418.5420.823,301208,352
12/06/17431.0432.5422.5423.524,779208,010
12/05/17433.5435.5430.0431.516,404204,615
12/04/17437.0441.0432.8434.023,447203,414
FUNDAMENTALS
Sector:
Industry:
52wk range:410.50 - 614.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23