KEH18Hard Red Wheat {Mar 18}01/17/2017
LAST:

 518.3
CHANGE:
 6.00
OPEN:
514.0
HIGH:
521.0
ASK:
0.0
VOLUME:
126
CHANGE(%):
1.17
PREV:
512.3
LOW:
514.0
BID:
0.0
OPEN INT:
3,375
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17514.0521.0514.0518.31263,375
01/13/17509.3513.0507.5512.31263,375
01/12/17499.5509.8499.5509.81103,332
01/11/17499.5499.5495.3499.5633,339
01/10/17504.0505.3503.0505.31233,341
01/09/17501.0504.5498.0504.51233,292
01/06/17500.0501.5499.0499.01703,279
01/05/17493.0499.0493.0498.82323,259
01/04/17486.5493.0486.0493.01273,290
01/03/17487.0488.3481.8481.81273,290
FUNDAMENTALS
Sector:
Industry:
52wk range:475.25 - 594.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13