KEH17Hard Red Wheat {Mar 17}01/18/2017
LAST:

 452.3
CHANGE:
 0.25
OPEN:
451.3
HIGH:
454.5
ASK:
0.0
VOLUME:
31,830
CHANGE(%):
0.06
PREV:
452.0
LOW:
448.8
BID:
0.0
OPEN INT:
107,654
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17451.3454.5448.8452.331,830107,654
01/17/17448.8457.5446.5452.031,830107,654
01/13/17444.5449.5441.0449.030,973109,142
01/12/17430.8446.0426.3444.842,069109,845
01/11/17438.0438.0422.5431.832,665110,120
01/10/17436.8438.8434.8438.329,124111,685
01/09/17433.5439.3431.5438.525,448116,326
01/06/17433.8438.8432.5433.525,881117,819
01/05/17426.0436.3424.3434.527,841119,728
01/04/17414.0427.5414.0426.523,487121,025
FUNDAMENTALS
Sector:
Industry:
52wk range:399.50 - 558.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21