KEHard Red Wheat07/16/2018
LAST:

 514.5
CHANGE:
 7.25
OPEN:
489.8
HIGH:
514.5
ASK:
0.0
VOLUME:
43,211
CHANGE(%):
1.39
PREV:
521.8
LOW:
489.8
BID:
0.0
OPEN INT:
272,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18489.8514.5489.8514.543,211272,061
07/13/18480.8521.8480.8521.843,211272,061
07/12/18476.3511.3476.3511.352,548269,385
07/11/18491.5504.0491.5504.048,005268,874
07/10/18505.0524.8505.0524.840,028266,347
07/09/18511.0536.0511.0536.029,578266,302
07/06/18503.0543.0503.0543.046,765264,125
07/05/18489.5533.3489.5533.358,081259,900
07/03/18471.3514.0471.3514.026,615254,656
07/02/18488.5500.8488.5500.845,982252,975
FUNDAMENTALS
Sector:
Industry:
52wk range:346.75 - 567.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2002
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83