KE.CHard Red Wheat Continuation01/23/2017
LAST:

 444.8
CHANGE:
 1.75
OPEN:
443.0
HIGH:
445.3
ASK:
0.0
VOLUME:
15,583
CHANGE(%):
0.40
PREV:
443.0
LOW:
439.0
BID:
0.0
OPEN INT:
104,248
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17443.0445.3439.0444.815,583104,248
01/20/17442.3444.5437.8443.016,905104,712
01/19/17450.3452.0442.0442.324,651105,541
01/18/17451.3454.5448.8452.331,830107,654
01/17/17448.8457.5446.5452.031,830107,654
01/13/17444.5449.5441.0449.042,069109,845
01/12/17430.8446.0426.3444.842,069109,845
01/11/17438.0438.0422.5431.832,665110,120
01/10/17436.8438.8434.8438.329,124111,685
01/09/17433.5439.3431.5438.525,881117,819
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:394.25 - 509.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22