KE.CHard Red Wheat Continuation04/25/2019
LAST:

 404.3
CHANGE:
 0.25
OPEN:
404.0
HIGH:
406.8
ASK:
0.0
VOLUME:
22,061
CHANGE(%):
0.06
PREV:
404.5
LOW:
400.5
BID:
0.0
OPEN INT:
35,569
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19404.0406.8400.5404.322,06135,569
04/24/19420.0421.8410.8411.534,574182,250
04/23/19417.8421.5414.5421.034,574182,250
04/22/19425.8425.8417.0418.328,172172,280
04/18/19426.3430.0420.8425.837,946165,178
04/17/19423.3429.0422.3426.337,946165,178
04/16/19433.0434.3420.0422.535,956159,040
04/15/19440.5441.3432.5433.526,914154,133
04/12/19439.0441.8435.3441.339,460143,519
04/11/19430.8439.8430.8437.542,913133,441
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:414.50 - 615.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83