KE.CHard Red Wheat Continuation01/15/2019
LAST:

 495.5
CHANGE:
 3.50
OPEN:
499.0
HIGH:
502.8
ASK:
0.0
VOLUME:
18,097
CHANGE(%):
0.70
PREV:
499.0
LOW:
492.3
BID:
0.0
OPEN INT:
178,539
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/19499.0502.8492.3495.518,097178,539
01/14/19504.5509.3498.8499.027,505178,883
01/11/19497.5508.8497.5504.527,505178,883
01/10/19504.8505.5496.3498.822,714177,526
01/09/19506.3511.0504.8505.522,437181,504
01/08/19501.0510.3499.0505.022,437181,504
01/07/19506.3507.3500.5503.016,884182,834
01/04/19504.0508.8503.5506.019,855183,292
01/03/19492.3504.5492.3503.522,636184,122
01/02/19490.0497.3487.8492.522,636184,122
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:420.50 - 610.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83