KE.CHard Red Wheat Continuation07/16/2018
LAST:

 484.5
CHANGE:
 7.25
OPEN:
489.8
HIGH:
492.8
ASK:
0.0
VOLUME:
23,293
CHANGE(%):
1.47
PREV:
491.8
LOW:
482.0
BID:
0.0
OPEN INT:
135,941
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18489.8492.8482.0484.523,293135,941
07/13/18480.8493.0478.3491.828,119136,001
07/12/18476.3486.5471.5481.328,119136,001
07/11/18491.5493.8473.8474.027,345137,073
07/10/18505.0505.5487.0494.825,479137,552
07/09/18511.0511.5502.3506.027,471137,300
07/06/18503.0514.3497.3513.028,539135,540
07/05/18489.5506.0489.5503.328,539135,540
07/03/18471.3487.0471.0484.028,188130,075
07/02/18488.5503.3470.3470.842,058127,164
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 574.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83