KE.CHard Red Wheat Continuation10/17/2018
LAST:

 521.0
CHANGE:
 7.00
OPEN:
528.3
HIGH:
528.3
ASK:
0.0
VOLUME:
16,981
CHANGE(%):
1.33
PREV:
528.0
LOW:
519.8
BID:
0.0
OPEN INT:
152,028
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18528.3528.3519.8521.016,981152,028
10/16/18532.3533.3526.5528.022,186152,379
10/15/18524.5532.5521.8531.822,186152,379
10/12/18513.8525.0512.5524.327,993153,499
10/11/18516.3527.0510.5513.827,993153,499
10/10/18521.0522.3515.3516.320,844152,416
10/09/18517.5524.5515.5519.520,844152,416
10/08/18526.5528.8516.0517.519,517153,190
10/05/18522.0528.5520.3524.319,517153,190
10/04/18518.8525.5518.0522.321,045154,868
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:410.50 - 610.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83