ZOCCBOE Technology Index Reduced Leap01/06/2017
LAST:

 142.9
CHANGE:
 0.90
OPEN:
142.0
HIGH:
143.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
142.0
LOW:
141.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/17142.0143.2141.7142.900
01/05/17142.2142.7141.7142.000
01/04/17141.6142.4141.6142.200
01/03/17141.3142.5140.8141.600
01/02/17141.3141.3141.3141.300
12/30/16142.2142.6141.0141.300
12/29/16142.1142.5141.9142.200
12/28/16143.4143.7142.1142.100
12/27/16142.9144.0142.9143.400
12/26/16142.9142.9142.9142.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.34 - 143.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53