ZAXZacks Micro Cap Index12/29/2017
LAST:

 4,507
CHANGE:
 39.31
OPEN:
4,556
HIGH:
4,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.86
PREV:
4,546
LOW:
4,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/174,5564,5604,5074,50700
12/28/174,5374,5504,5324,54600
12/27/174,5364,5554,5274,53200
12/26/174,5394,5464,5334,53500
12/25/174,5424,5424,5424,54200
12/22/174,5654,5664,5414,54200
12/21/174,5484,5784,5464,56500
12/20/174,5414,5464,5234,53100
12/19/174,5714,5754,5244,52400
12/18/174,5484,5924,5484,56900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,041.68 - 4,613.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23