ZAXZacks Micro Cap Index10/17/2017
LAST:

 4,536
CHANGE:
 25.06
OPEN:
4,557
HIGH:
4,570
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
4,561
LOW:
4,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174,5574,5704,5324,53600
10/16/174,5594,5764,5474,56100
10/13/174,5504,5574,5424,54500
10/12/174,5574,5684,5444,54400
10/11/174,5584,5704,5534,55900
10/10/174,5444,5634,5424,56200
10/09/174,5394,5474,5244,52800
10/06/174,5414,5444,5294,53600
10/05/174,5354,5584,5314,54900
10/04/174,5464,5524,5174,52400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,626.51 - 4,576.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02