ZAXZacks Micro Cap Index07/24/2017
LAST:

 4,301
CHANGE:
 1.46
OPEN:
4,300
HIGH:
4,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
4,302
LOW:
4,287
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,3004,3064,2874,30100
07/21/174,3464,3464,2964,30200
07/20/174,3374,3394,3114,32300
07/19/174,3064,3344,3064,33000
07/18/174,3084,3104,2944,30100
07/17/174,3074,3314,3004,32200
07/14/174,3124,3224,2974,31000
07/13/174,3104,3124,2864,31200
07/12/174,2704,3274,2704,30700
07/11/174,2584,2714,2314,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,626.51 - 4,443.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02