ZAXZacks Micro Cap Index05/26/2017
LAST:

 4,167
CHANGE:
 0.40
OPEN:
4,164
HIGH:
4,173
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,167
LOW:
4,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,1644,1734,1494,16700
05/25/174,1894,2004,1564,16700
05/24/174,1934,2034,1654,17900
05/23/174,1814,1974,1604,19400
05/22/174,1574,1734,1484,17000
05/19/174,1364,1654,1354,14600
05/18/174,1034,1444,1004,13000
05/17/174,1834,1844,1154,11600
05/16/174,2414,2464,2074,23400
05/15/174,2324,2524,2294,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,397.28 - 4,443.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03