ZAXZacks Micro Cap Index03/24/2017
LAST:

 4,159
CHANGE:
 3.28
OPEN:
4,168
HIGH:
4,188
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
4,163
LOW:
4,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,1684,1884,1494,15900
03/23/174,1154,1734,1144,16300
03/22/174,1374,1554,0974,11600
03/21/174,2774,2794,1474,14700
03/20/174,2764,2784,2524,26100
03/17/174,2524,2814,2434,27700
03/16/174,2574,2724,2494,26200
03/15/174,1984,2554,1924,24500
03/14/174,1944,1944,1444,17600
03/13/174,1894,2224,1894,20900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,311.86 - 4,443.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13