ZAXZacks Micro Cap Index01/20/2017
LAST:

 4,318
CHANGE:
 35.66
OPEN:
4,290
HIGH:
4,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
4,282
LOW:
4,289
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,2904,3214,2894,31800
01/19/174,3204,3224,2714,28200
01/18/174,3114,3224,3014,32100
01/17/174,3524,3534,3014,30100
01/13/174,3264,3624,3264,35500
01/12/174,3674,3694,2974,32000
01/11/174,3474,3684,3264,36800
01/10/174,2954,3464,2954,34600
01/09/174,3204,3224,2854,28600
01/06/174,3614,3614,3254,32600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,967.61 - 4,398.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06