Z8TWS&P Cannabis Stocks Above 20-Day Average02/24/2020
LAST:

 6.660
CHANGE:
 20.00
OPEN:
6.660
HIGH:
20.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
75.02
PREV:
26.660
LOW:
6.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/206.66020.0006.6606.66000
02/21/2033.33040.00026.66026.66000
02/20/2040.00046.66040.00040.00000
02/19/2026.66026.66020.00026.66000
02/18/2026.66026.66020.00020.00000
02/14/2013.33026.6606.66026.66000
02/13/200.0100.0100.0100.01000
02/12/200.0100.0100.0100.01000
02/11/200.0100.0100.0100.01000
02/10/206.6606.6600.0100.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83