XU100Borsa Istanbul 100 Index05/23/17 18:10
LAST:

 97,717
CHANGE:
 1317.45
OPEN:
96,233
HIGH:
97,776
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
96,400
LOW:
96,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1796,23397,77696,14397,71700
05/22/1795,85596,46895,85596,40000
05/18/1795,47095,62894,36495,14700
05/17/1795,91596,62995,39795,72500
05/16/1796,01496,35795,71696,16200
05/15/1795,56995,82595,21095,58800
05/12/1795,28795,74294,68494,99600
05/11/1796,47496,49195,01595,11400
05/10/1795,11596,19494,96996,19400
05/09/1793,84595,34893,67395,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:70,426.16 - 96,629.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15