XU100Borsa Istanbul 100 Index01/17/17 18:10
LAST:

 82,363
CHANGE:
 651.09
OPEN:
82,103
HIGH:
82,541
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
81,712
LOW:
81,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1782,10382,54181,65782,36300
01/16/1781,66282,16081,34581,71200
01/13/1780,78381,64280,35981,52400
01/12/1777,99281,09077,90080,89100
01/11/1777,10077,80776,65077,66700
01/10/1777,19677,73377,14277,39400
01/09/1776,78777,63576,63677,39400
01/06/1776,26077,15076,14577,10700
01/05/1776,38676,80975,65776,38600
01/04/1776,80677,02275,83776,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:68,230.47 - 86,931.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54