XU100Borsa Istanbul 100 Index03/30/17 17:18
LAST:

 89,397
CHANGE:
 127.28
OPEN:
89,428
HIGH:
89,651
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
89,270
LOW:
89,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1789,42889,65189,11389,39700
03/29/1789,24389,50488,81989,27000
03/28/1790,13590,33989,84690,18200
03/27/1790,29190,39089,51489,69500
03/24/1789,86990,38389,65790,38300
03/23/1790,12190,19489,60189,76400
03/22/1789,98290,18289,27789,80900
03/21/1791,18591,49790,44090,60600
03/20/1790,26290,90290,13290,90200
03/17/1790,53590,84490,10290,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:70,426.16 - 91,497.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37