XU100Borsa Istanbul 100 Index07/24/17 13:41
LAST:

 107,115
CHANGE:
 272.25
OPEN:
107,213
HIGH:
107,508
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
106,843
LOW:
107,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17107,213107,508107,004107,11500
07/21/17106,471107,187106,051106,84300
07/20/17107,609107,750106,628106,73600
07/19/17106,144107,564106,144107,41800
07/18/17106,230106,245105,586105,71800
07/17/17105,362106,402105,198106,21700
07/14/17104,421105,200104,307105,17600
07/13/17103,942104,915103,773104,21000
07/12/17103,186104,283103,053103,81000
07/11/17101,135103,559101,023103,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:71,792.96 - 107,749.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53