XTVNorth American Telecommunicatio05/26/2017
LAST:

 1,316
CHANGE:
 0.00
OPEN:
1,316
HIGH:
1,316
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,316
LOW:
1,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3161,3161,3161,31600
05/25/171,3161,3161,3161,31600
05/24/171,3161,3161,3161,31600
05/23/171,3161,3161,3161,31600
05/22/171,3161,3161,3161,31600
05/19/171,3651,3651,3161,31600
05/18/171,3651,3651,3651,36500
05/17/171,3651,3651,3651,36500
05/16/171,3651,3651,3651,36500
05/15/171,3651,3651,3651,36500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,226.82 - 1,376.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03