XTVNorth American Telecommunicatio07/25/2017
LAST:

 1,335
CHANGE:
 0.00
OPEN:
1,335
HIGH:
1,335
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,335
LOW:
1,335
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,3351,3351,3351,33500
07/24/171,3351,3351,3351,33500
07/21/171,3511,3511,3351,33500
07/20/171,3511,3511,3511,35100
07/19/171,3511,3511,3511,35100
07/18/171,3511,3511,3511,35100
07/17/171,3511,3511,3511,35100
07/14/171,3511,3511,3511,35100
07/13/171,3511,3511,3511,35100
07/12/171,3511,3511,3511,35100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,271.40 - 1,376.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33