XTVNorth American Telecommunicatio10/17/2017
LAST:

 1,277
CHANGE:
 0.00
OPEN:
1,277
HIGH:
1,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,277
LOW:
1,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,2771,2771,2771,27700
10/16/171,2771,2771,2771,27700
10/13/171,2771,2771,2771,27700
10/12/171,2771,2771,2771,27700
10/11/171,2771,2771,2771,27700
10/10/171,2771,2771,2771,27700
10/09/171,2771,2771,2771,27700
10/06/171,2771,2771,2771,27700
10/05/171,2771,2771,2771,27700
10/04/171,2771,2771,2771,27700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,271.40 - 1,371.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05