XTVNorth American Telecommunicatio12/29/2017
LAST:

 1,257
CHANGE:
 0.00
OPEN:
1,257
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,257
LOW:
1,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,2571,2571,2571,25700
12/28/171,2571,2571,2571,25700
12/27/171,2571,2571,2571,25700
12/26/171,2571,2571,2571,25700
12/25/171,2571,2571,2571,25700
12/22/171,2571,2571,2571,25700
12/21/171,2571,2571,2571,25700
12/20/171,2571,2571,2571,25700
12/19/171,2571,2571,2571,25700
12/18/171,2571,2571,2571,25700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,217.95 - 1,371.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23