XTCN.A. Telecom Ndx07/21/2017
LAST:

 1,344
CHANGE:
 10.00
OPEN:
1,335
HIGH:
1,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,334
LOW:
1,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3351,3451,3311,34400
07/20/171,3351,3421,3311,33400
07/19/171,3171,3281,3151,32800
07/18/171,3181,3191,3111,31500
07/17/171,3221,3231,3151,31800
07/14/171,3051,3241,3051,32200
07/13/171,3031,3061,2991,30500
07/12/171,2991,3141,2991,30500
07/11/171,3071,3071,2971,29900
07/10/171,3061,3141,3041,30700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,231.63 - 1,406.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13