XTCN.A. Telecom Ndx03/24/2017
LAST:

 1,327
CHANGE:
 6.47
OPEN:
1,320
HIGH:
1,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
1,320
LOW:
1,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3201,3321,3201,32700
03/23/171,3221,3291,3161,32000
03/22/171,3311,3311,3141,32200
03/21/171,3471,3531,3341,33500
03/20/171,3451,3451,3381,34200
03/17/171,3401,3451,3381,34400
03/16/171,3381,3401,3331,33700
03/15/171,3151,3361,3151,33400
03/14/171,3201,3201,3121,31300
03/13/171,3191,3251,3151,32400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,215.27 - 1,406.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13