XTCN.A. Telecom Ndx12/15/2017
LAST:

 1,247
CHANGE:
 10.88
OPEN:
1,258
HIGH:
1,262
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,258
LOW:
1,243
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,2581,2621,2431,24700
12/14/171,2741,2741,2561,25800
12/13/171,2691,2851,2691,28100
12/12/171,2651,2681,2591,26600
12/11/171,2471,2661,2471,26000
12/08/171,2351,2461,2341,24400
12/07/171,2351,2431,2311,23400
12/06/171,2451,2471,2351,23600
12/05/171,2661,2671,2471,24700
12/04/171,2851,2921,2631,26400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,198.98 - 1,406.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23