XTCN.A. Telecom Ndx01/19/2017
LAST:

 1,376
CHANGE:
 2.97
OPEN:
1,374
HIGH:
1,381
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,373
LOW:
1,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3741,3811,3711,37600
01/18/171,3761,3791,3691,37300
01/17/171,3711,3791,3691,37300
01/13/171,3671,3721,3651,36900
01/12/171,3701,3701,3561,36600
01/11/171,3701,3741,3641,37000
01/10/171,3681,3731,3641,37200
01/09/171,3751,3761,3661,36900
01/06/171,3881,3901,3761,37700
01/05/171,3941,3951,3851,39000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,022.95 - 1,394.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59