XTCN.A. Telecom Ndx09/20/2017
LAST:

 1,283
CHANGE:
 2.70
OPEN:
1,288
HIGH:
1,292
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,286
LOW:
1,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,2881,2921,2771,28300
09/19/171,2801,2911,2771,28600
09/18/171,2841,2891,2731,27900
09/15/171,2761,2841,2751,28400
09/14/171,2781,2791,2711,27300
09/13/171,2951,2981,2841,28700
09/12/171,2841,3011,2841,29500
09/11/171,2851,2871,2801,28200
09/08/171,2901,2911,2741,27900
09/07/171,3081,3091,2901,29100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,231.63 - 1,406.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4341240.61
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,128760.27