XSVAMEX Institutional Index Open S10/16/2017
LAST:

 1,127
CHANGE:
 0.00
OPEN:
1,127
HIGH:
1,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,127
LOW:
1,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/171,1271,1271,1271,12700
10/13/171,1271,1271,1271,12700
10/12/171,1271,1271,1271,12700
10/11/171,1271,1271,1271,12700
10/10/171,1271,1271,1271,12700
10/09/171,1271,1271,1271,12700
10/06/171,1271,1271,1271,12700
10/05/171,1271,1271,1271,12700
10/04/171,1271,1271,1271,12700
10/03/171,1271,1271,1271,12700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:951.03 - 1,127.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,525-20.03
NI22521,336810.38
CAC405,37070.13
GLD1,301-90.66
BDI1,200494.26
HSI28,705130.04