XSVAMEX Institutional Index Open S03/29/2017
LAST:

 1,061
CHANGE:
 0.00
OPEN:
1,061
HIGH:
1,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,061
LOW:
1,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0611,0611,0611,06100
03/28/171,0611,0611,0611,06100
03/27/171,0611,0611,0611,06100
03/24/171,0611,0611,0611,06100
03/23/171,0611,0611,0611,06100
03/22/171,0611,0611,0611,06100
03/21/171,0611,0611,0611,06100
03/20/171,0611,0611,0611,06100
03/17/171,0611,0611,0611,06100
03/16/171,0361,0361,0361,03600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:908.18 - 1,061.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19