XSVAMEX Institutional Index Open S07/24/2017
LAST:

 1,103
CHANGE:
 0.00
OPEN:
1,103
HIGH:
1,103
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,103
LOW:
1,103
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,1031,1031,1031,10300
07/21/171,1031,1031,1031,10300
07/20/171,0831,0831,0831,08300
07/19/171,0831,0831,0831,08300
07/18/171,0831,0831,0831,08300
07/17/171,0831,0831,0831,08300
07/14/171,0831,0831,0831,08300
07/13/171,0831,0831,0831,08300
07/12/171,0831,0831,0831,08300
07/11/171,0831,0831,0831,08300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:951.03 - 1,102.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,967-90.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,843-40.02