XSPS& P 500 MINI-SPX OPTIO IND01/17/2017
LAST:

 226.8
CHANGE:
 0.67
OPEN:
226.9
HIGH:
227.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
227.5
LOW:
226.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17226.9227.2226.3226.800
01/13/17227.3227.9227.2227.500
01/12/17227.1227.2225.4227.000
01/11/17226.9227.5226.1227.500
01/10/17227.0227.9226.5226.900
01/09/17227.4227.6226.9226.900
01/06/17227.1228.2226.4227.700
01/05/17226.8227.2226.1226.900
01/04/17226.2227.3226.2227.100
01/03/17225.2226.4224.5225.800
FUNDAMENTALS
Sector:
Industry:
52wk range:181.01 - 228.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12