XSPS& P 500 MINI-SPX OPTIO IND02/24/2020
LAST:

 322.6
CHANGE:
 11.19
OPEN:
325.8
HIGH:
326.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.35
PREV:
333.8
LOW:
321.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/20325.8326.0321.5322.600
02/21/20336.1336.1332.9333.800
02/20/20338.1338.9334.1337.300
02/19/20338.0339.4337.9338.600
02/18/20336.9337.5335.6337.000
02/14/20337.8338.1336.6338.000
02/13/20336.6338.5336.1337.400
02/12/20337.1338.2337.0338.000
02/11/20336.6337.6335.3335.800
02/10/20331.8335.2331.8335.200
FUNDAMENTALS
Sector:
Industry:
52wk range:272.23 - 339.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83