XSPS& P 500 MINI-SPX OPTIO IND07/25/2017
LAST:

 247.7
CHANGE:
 0.72
OPEN:
247.8
HIGH:
248.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
247.0
LOW:
247.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17247.8248.1247.5247.700
07/24/17247.2247.3246.6247.000
07/21/17246.7247.3246.5247.300
07/20/17247.6247.8246.8247.400
07/19/17246.4247.4246.4247.400
07/18/17245.6246.1245.0246.100
07/17/17246.0246.3245.7245.900
07/14/17244.9246.4244.7245.900
07/13/17244.5244.9244.2244.800
07/12/17243.6244.6243.6244.300
FUNDAMENTALS
Sector:
Industry:
52wk range:208.38 - 247.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33