XSPS& P 500 MINI-SPX OPTIO IND01/18/2018
LAST:

 279.8
CHANGE:
 0.46
OPEN:
280.2
HIGH:
280.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
280.3
LOW:
279.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18280.2280.6279.3279.800
01/17/18278.5280.7277.8280.300
01/16/18279.9280.8276.9277.600
01/15/18278.6278.6278.6278.600
01/12/18277.0278.8277.0278.600
01/11/18275.3276.8275.3276.800
01/10/18274.6275.1273.6274.800
01/09/18275.1275.9274.8275.100
01/08/18274.3274.9273.8274.800
01/05/18273.1274.4272.8274.300
FUNDAMENTALS
Sector:
Industry:
52wk range:225.70 - 280.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23