XSPS& P 500 MINI-SPX OPTIO IND08/07/2020
LAST:

 335.1
CHANGE:
 0.21
OPEN:
334.0
HIGH:
335.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
334.9
LOW:
332.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20334.0335.3332.9335.100
08/06/20332.3335.1331.8334.900
08/05/20331.7333.1331.7332.800
08/04/20329.0330.7328.6330.700
08/03/20328.8330.3328.5329.500
07/31/20327.1327.2322.0327.100
07/30/20323.2325.1320.4324.600
07/29/20322.7326.5322.7325.800
07/28/20323.4324.4321.6321.800
07/27/20322.0324.1321.4323.900
FUNDAMENTALS
Sector:
Industry:
52wk range:219.19 - 339.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83