XSPS& P 500 MINI-SPX OPTIO IND03/23/2017
LAST:

 234.6
CHANGE:
 0.25
OPEN:
234.6
HIGH:
235.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
234.9
LOW:
234.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17234.6235.9234.2234.600
03/22/17234.3235.2233.7234.900
03/21/17237.9238.2234.2234.400
03/20/17237.8238.0237.0237.400
03/17/17238.4238.6237.8237.800
03/16/17238.8238.8237.7238.100
03/15/17237.0239.0236.9238.500
03/14/17236.9236.9235.8236.600
03/13/17237.2237.4236.9237.400
03/10/17237.3237.7236.3237.300
FUNDAMENTALS
Sector:
Industry:
52wk range:199.17 - 240.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13