XSPS& P 500 MINI-SPX OPTIO IND05/26/2017
LAST:

 241.6
CHANGE:
 0.07
OPEN:
241.5
HIGH:
241.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
241.5
LOW:
241.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17241.5241.7241.2241.600
05/25/17241.0241.9240.8241.500
05/24/17240.1240.6239.8240.400
05/23/17239.7240.1239.4239.800
05/22/17238.7239.6238.7239.400
05/19/17237.1238.9237.0238.200
05/18/17235.5237.6235.3236.600
05/17/17238.3238.5235.7235.700
05/16/17240.5240.6239.6240.100
05/15/17239.4240.4239.4240.200
FUNDAMENTALS
Sector:
Industry:
52wk range:199.17 - 241.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35