XSPS& P 500 MINI-SPX OPTIO IND10/19/2017
LAST:

 256.2
CHANGE:
 0.08
OPEN:
255.3
HIGH:
256.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
256.1
LOW:
254.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17255.3256.2254.8256.200
10/18/17256.3256.4256.0256.100
10/17/17255.7256.0255.5255.900
10/16/17255.6256.0255.3255.800
10/13/17255.6255.8255.2255.300
10/12/17255.3255.5254.8255.100
10/11/17255.1255.5254.8255.500
10/10/17255.0255.5254.5255.100
10/09/17255.1255.2254.2254.500
10/06/17254.7254.9254.4254.900
FUNDAMENTALS
Sector:
Industry:
52wk range:208.38 - 256.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92