XSPS& P 500 MINI-SPX OPTIO IND04/25/2018
LAST:

 263.9
CHANGE:
 0.48
OPEN:
263.5
HIGH:
264.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
263.5
LOW:
261.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18263.5264.5261.3263.900
04/24/18268.1268.4261.7263.500
04/23/18267.5268.3265.8267.000
04/20/18269.3269.4266.1267.000
04/19/18270.1270.3268.2269.300
04/18/18271.0271.8270.4270.900
04/17/18269.3271.3269.2270.600
04/16/18267.0268.7266.5267.800
04/13/18267.7268.0264.5265.600
04/12/18265.4267.5265.4266.400
FUNDAMENTALS
Sector:
Industry:
52wk range:235.33 - 287.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83