XSPS& P 500 MINI-SPX OPTIO IND11/27/2020
LAST:

 363.8		CHANGE:
 0.87		OPEN:
363.9		HIGH:
364.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.24		PREV:
363.0		LOW:
362.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/20363.9364.4362.9363.800
11/26/20363.0363.0363.0363.000
11/25/20363.6363.6361.8363.000
11/24/20359.5364.2359.5363.500
11/23/20356.7359.0355.3357.800
11/20/20357.9358.1355.7355.800
11/19/20355.9358.5354.5358.200
11/18/20361.2361.9356.7356.800
11/17/20361.0362.3358.9361.000
11/16/20360.0362.9360.0362.700
FUNDAMENTALS
Sector:
Industry:
52wk range:219.19 - 364.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17