XNGNatural Gas09/21/2017
LAST:

 519.7
CHANGE:
 2.39
OPEN:
520.2
HIGH:
520.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
522.1
LOW:
515.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17520.2520.6515.3519.700
09/20/17515.8525.8515.8522.100
09/19/17515.5516.1510.8513.200
09/18/17511.3516.7509.2514.500
09/15/17512.9514.9508.5511.800
09/14/17510.8520.0509.8513.900
09/13/17498.3510.7498.3508.300
09/12/17488.7500.6488.0495.900
09/11/17482.7490.2482.7487.700
09/08/17494.7494.7477.1481.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:473.78 - 684.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76