XNGNatural Gas01/13/2017
LAST:

 624.4
CHANGE:
 1.88
OPEN:
623.9
HIGH:
625.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
626.2
LOW:
622.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17623.9625.7622.6624.400
01/12/17631.4633.0624.2626.200
01/11/17621.6626.4617.4626.300
01/10/17623.2625.2618.8620.100
01/09/17631.8631.8622.4622.700
01/06/17642.6643.6635.0638.300
01/05/17639.7642.7632.1640.200
01/04/17630.4638.5628.8637.700
01/03/17633.3640.0618.1629.400
01/02/17628.4628.4628.4628.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:337.72 - 684.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8401220.54