XNGNatural Gas12/12/2017
LAST:

 507.6
CHANGE:
 7.55
OPEN:
518.0
HIGH:
518.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
515.1
LOW:
506.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17518.0518.0506.2507.600
12/11/17509.2519.5509.2515.100
12/08/17507.3512.2504.7507.400
12/07/17504.4507.7502.3503.500
12/06/17520.1520.2504.9505.400
12/05/17528.0531.6521.7522.400
12/04/17535.1542.1528.4529.700
12/01/17532.4544.5531.9536.000
11/30/17521.9532.7520.3527.600
11/29/17515.7522.5512.8518.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:473.78 - 664.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23