XNGNatural Gas03/24/2017
LAST:

 558.9
CHANGE:
 2.93
OPEN:
557.3
HIGH:
562.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
556.0
LOW:
555.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17557.3562.8555.5558.900
03/23/17553.4559.9551.5556.000
03/22/17553.9557.2549.6552.600
03/21/17565.4567.3554.4556.600
03/20/17559.3563.9556.8563.000
03/17/17567.1570.5562.0562.600
03/16/17571.2571.7563.3565.600
03/15/17561.0572.4556.5570.400
03/14/17558.2558.2547.0553.800
03/13/17559.9567.4559.9564.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:445.14 - 684.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13