XNGNatural Gas05/22/2017
LAST:

 556.9
CHANGE:
 4.30
OPEN:
564.8
HIGH:
565.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
561.2
LOW:
555.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17564.8565.0555.6556.900
05/19/17549.9562.8549.9561.200
05/18/17545.3551.3542.6547.400
05/17/17554.5558.7549.5549.500
05/16/17563.8565.3555.4558.000
05/15/17573.2573.2560.3562.700
05/12/17561.5565.3559.3561.200
05/11/17566.9567.0559.1562.200
05/10/17556.6567.2554.6564.600
05/09/17557.4557.9548.5550.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:529.12 - 684.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05