XNGNatural Gas07/20/2017
LAST:

 529.6
CHANGE:
 5.82
OPEN:
539.1
HIGH:
541.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
535.4
LOW:
529.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17539.1541.3529.1529.600
07/19/17520.5536.1520.0535.400
07/18/17529.8529.8517.1520.100
07/17/17525.2530.1524.1525.700
07/14/17519.4526.5519.4525.200
07/13/17515.2519.5513.4519.400
07/12/17512.0522.0512.0515.700
07/11/17509.4515.5504.8512.000
07/10/17499.6509.9498.9508.300
07/07/17501.9502.3492.3500.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:484.02 - 684.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.13
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13