XNANat Resource Ndx09/19/2017
LAST:

 349.6
CHANGE:
 2.52
OPEN:
347.9
HIGH:
350.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
347.1
LOW:
347.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17347.9350.0347.1349.600
09/18/17346.2348.7346.0347.100
09/15/17348.6348.6345.3347.200
09/14/17343.7348.7343.2348.000
09/13/17345.6347.3344.9345.500
09/12/17343.6346.7342.1346.000
09/11/17344.4346.0342.2343.600
09/08/17346.5346.8344.0345.100
09/07/17347.5347.7346.1347.700
09/06/17343.5348.4343.5346.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:322.71 - 380.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38