XNANat Resource Ndx12/29/2017
LAST:

 369.7
CHANGE:
 1.67
OPEN:
372.2
HIGH:
372.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
371.4
LOW:
369.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17372.2372.7369.5369.700
12/28/17368.8372.0368.0371.400
12/27/17365.9368.9365.5368.000
12/26/17361.7367.2360.9366.600
12/25/17361.3361.3361.3361.300
12/22/17357.1362.7356.6361.300
12/21/17352.3357.9351.2357.500
12/20/17351.4351.5348.1351.300
12/19/17350.5353.7350.1351.400
12/18/17349.5351.9348.7349.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:322.71 - 380.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83