XNANat Resource Ndx05/24/2017
LAST:

 343.9
CHANGE:
 2.45
OPEN:
337.9
HIGH:
343.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
341.4
LOW:
337.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17337.9343.9337.2343.900
05/23/17344.0344.8341.4341.400
05/22/17345.3345.6340.8342.800
05/19/17337.6345.3337.4343.300
05/18/17335.7337.5333.0336.200
05/17/17342.3342.3336.8337.200
05/16/17345.8346.4340.9342.100
05/15/17345.2347.0343.0344.100
05/12/17338.6342.9338.0341.200
05/11/17335.6337.0334.3336.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:315.27 - 380.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5591310.51