XNANat Resource Ndx07/20/2017
LAST:

 343.5
CHANGE:
 2.77
OPEN:
347.8
HIGH:
347.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
346.3
LOW:
342.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17347.8347.9342.4343.500
07/19/17341.8346.9341.7346.300
07/18/17344.2344.6339.7341.500
07/17/17342.0346.3342.0342.900
07/14/17342.0344.7342.0343.600
07/13/17344.0344.2341.2342.000
07/12/17338.4345.0338.4343.800
07/11/17337.2338.8333.3338.400
07/10/17332.6335.3330.8334.900
07/07/17333.3334.0328.9332.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:322.71 - 380.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39160.09
DJI21,640-10.00
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26