XNANat Resource Ndx03/29/2017
LAST:

 354.2
CHANGE:
 1.57
OPEN:
351.8
HIGH:
355.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
352.6
LOW:
348.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17351.8355.2348.7354.200
03/28/17350.1353.1348.9352.600
03/27/17348.3349.2346.4348.800
03/24/17349.3349.7347.6348.400
03/23/17348.2349.7345.5347.300
03/22/17346.1348.9344.1348.400
03/21/17351.6353.1345.8346.300
03/20/17349.8350.1346.8348.800
03/17/17351.5354.1349.1350.700
03/16/17349.9352.3348.6351.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:309.00 - 380.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-660.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47