XNANat Resource Ndx01/20/2017
LAST:

 365.9
CHANGE:
 2.50
OPEN:
366.1
HIGH:
367.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
363.4
LOW:
365.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17366.1367.9365.3365.900
01/19/17365.4365.8361.5363.400
01/18/17372.9374.2365.0365.800
01/17/17374.6376.0372.7374.100
01/13/17369.4371.9369.0371.500
01/12/17375.2375.7370.6370.900
01/11/17372.6374.0368.6372.700
01/10/17372.3373.9370.3371.200
01/09/17373.8375.1370.7371.200
01/06/17375.0375.9373.1374.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:260.21 - 379.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71