XNANat Resource Ndx12/12/2017
LAST:

 349.8
CHANGE:
 0.67
OPEN:
350.7
HIGH:
353.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
350.5
LOW:
348.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17350.7353.2348.7349.800
12/11/17349.5353.2349.5350.500
12/08/17350.5351.0348.5349.700
12/07/17347.2349.4347.2348.800
12/06/17351.9353.0348.1348.100
12/05/17353.3356.0352.9352.900
12/04/17357.1358.5354.1354.900
12/01/17358.2361.8356.2356.200
11/30/17351.1355.3351.1354.900
11/29/17350.9351.2347.6350.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:322.71 - 380.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23