XMIMajor Market Index04/26/2018
LAST:

 2,411
CHANGE:
 17.76
OPEN:
2,398
HIGH:
2,420
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
2,394
LOW:
2,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/182,3982,4202,3982,41100
04/25/182,3892,3982,3642,39400
04/24/182,4282,4322,3622,38100
04/23/182,4272,4322,4162,42600
04/20/182,4432,4442,4172,42600
04/19/182,4412,4462,4292,44200
04/18/182,4482,4512,4382,44100
04/17/182,4432,4592,4422,45200
04/16/182,4252,4412,4232,43000
04/13/182,4392,4432,4032,41400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,082.15 - 2,667.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83