XMIMajor Market Index01/19/2018
LAST:

 2,620
CHANGE:
 6.98
OPEN:
2,624
HIGH:
2,625
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,627
LOW:
2,610
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,6242,6252,6102,62000
01/18/182,6482,6482,6222,62700
01/17/182,6152,6472,6152,64500
01/16/182,6222,6322,5922,60200
01/15/182,6042,6042,6042,60400
01/12/182,5892,6052,5892,60400
01/11/182,5672,5832,5642,58300
01/10/182,5532,5662,5482,56100
01/09/182,5472,5662,5472,55900
01/08/182,5442,5472,5372,54700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,010.55 - 2,647.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23