XMIMajor Market Index03/24/2017
LAST:

 2,108
CHANGE:
 5.72
OPEN:
2,115
HIGH:
2,120
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,113
LOW:
2,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1152,1202,1012,10800
03/23/172,1102,1222,1072,11300
03/22/172,1112,1152,1032,11300
03/21/172,1352,1382,1092,11100
03/20/172,1302,1362,1292,13200
03/17/172,1332,1392,1312,13100
03/16/172,1372,1392,1272,13100
03/15/172,1282,1372,1242,13400
03/14/172,1262,1292,1222,12500
03/13/172,1302,1342,1262,12900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,785.75 - 2,158.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13