XMIMajor Market Index07/21/2017
LAST:

 2,204
CHANGE:
 7.14
OPEN:
2,207
HIGH:
2,207
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,211
LOW:
2,199
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,2072,2072,1992,20400
07/20/172,2112,2152,2092,21100
07/19/172,2032,2092,2022,20900
07/18/172,2002,2052,1942,20500
07/17/172,2062,2082,2032,20400
07/14/172,1972,2122,1952,20800
07/13/172,1992,1992,1932,19700
07/12/172,1822,1992,1822,19700
07/11/172,1822,1842,1692,18200
07/10/172,1812,1852,1802,18200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,848.15 - 2,215.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13