XMIMajor Market Index01/17/17 10:25
LAST:

 2,019
CHANGE:
 2.28
OPEN:
2,016
HIGH:
2,021
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,022
LOW:
2,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,0162,0212,0152,01900
01/13/172,0242,0272,0182,02200
01/12/172,0272,0272,0112,02200
01/11/172,0192,0282,0162,02700
01/10/172,0222,0272,0142,01400
01/09/172,0262,0292,0212,02100
01/06/172,0272,0332,0182,02900
01/05/172,0302,0312,0202,02700
01/04/172,0272,0332,0262,03200
01/03/172,0262,0292,0132,02500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,591.57 - 2,040.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54