XMIMajor Market Index10/19/2017
LAST:

 2,361
CHANGE:
 4.83
OPEN:
2,352
HIGH:
2,362
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,356
LOW:
2,350
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172,3522,3622,3502,36100
10/18/172,3532,3602,3502,35600
10/17/172,3362,3402,3352,34000
10/16/172,3402,3432,3352,34000
10/13/172,3382,3432,3372,33800
10/12/172,3312,3372,3282,33400
10/11/172,3282,3342,3272,33400
10/10/172,3202,3282,3202,32700
10/09/172,3132,3182,3132,31500
10/06/172,3092,3122,3052,31200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,854.30 - 2,359.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17