XMIMajor Market Index05/24/2017
LAST:

 2,126
CHANGE:
 6.98
OPEN:
2,121
HIGH:
2,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
2,119
LOW:
2,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,1212,1272,1202,12600
05/23/172,1212,1232,1182,11900
05/22/172,1172,1212,1152,11800
05/19/172,0982,1142,0962,11000
05/18/172,0852,1012,0822,09400
05/17/172,1092,1092,0892,08900
05/16/172,1252,1272,1192,12500
05/15/172,1182,1232,1152,12100
05/12/172,1102,1122,1062,11000
05/11/172,1152,1152,1022,11300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,785.75 - 2,158.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10