XJOS&P/ASX 20011/01/2017
LAST:

 5,938
CHANGE:
 29.10
OPEN:
5,909
HIGH:
5,952
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,909
LOW:
5,909
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175,9095,9525,9095,93800
10/31/175,9195,9355,9085,90900
10/30/175,9045,9285,9045,91900
10/27/175,9165,9385,8595,90300
10/26/175,9065,9165,8855,91600
10/25/175,8985,9205,8955,90600
10/24/175,8945,9095,8855,89800
10/23/175,9075,9255,8925,89400
10/20/175,8965,9255,8695,90600
10/19/175,8915,9105,8855,89600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,052.10 - 5,956.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23