XJOS&P/ASX 20009/21/2017
LAST:

 5,655
CHANGE:
 53.70
OPEN:
5,709
HIGH:
5,709
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
5,709
LOW:
5,639
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175,7095,7095,6395,65500
09/20/175,7145,7145,6815,70900
09/19/175,7215,7425,7145,71400
09/18/175,6955,7325,6955,72100
09/15/175,7395,7395,6865,69500
09/14/175,7445,7495,7265,73900
09/13/175,7465,7785,7445,74400
09/12/175,7135,7655,7135,74600
09/11/175,6735,7235,6705,71300
09/08/175,6905,6945,6615,67300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,052.10 - 5,956.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06