XJOS&P/ASX 20003/27/17 14:07
LAST:

 5,741
CHANGE:
 12.50
OPEN:
5,754
HIGH:
5,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,754
LOW:
5,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,7545,7545,6985,74100
03/24/175,7085,7685,7065,75400
03/23/175,6855,7085,6855,70800
03/22/175,7755,7755,6815,68500
03/21/175,7795,7795,7605,77500
03/20/175,8005,8005,7645,77900
03/17/175,7865,8155,7785,80000
03/16/175,7745,8015,7665,78600
03/15/175,7595,7745,7285,77400
03/14/175,7575,7845,7445,75900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,893.50 - 5,833.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,304-550.22