XJOS&P/ASX 20001/20/17 16:39
LAST:

 5,655
CHANGE:
 37.40
OPEN:
5,692
HIGH:
5,692
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
5,692
LOW:
5,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,6925,6925,6475,65500
01/19/175,6795,7215,6765,69200
01/18/175,6995,6995,6575,67900
01/17/175,7485,7485,6955,69900
01/16/175,7215,7635,7215,74800
01/13/175,7675,7705,7105,72100
01/12/175,7725,8015,7595,76700
01/11/175,7615,7925,7615,77200
01/10/175,8075,8075,7475,76100
01/09/175,7565,8285,7555,80700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,706.70 - 5,827.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71