XITInfo Tech Ndx10/20/2017
LAST:

 124.2
CHANGE:
 0.22
OPEN:
124.4
HIGH:
125.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
124.5
LOW:
123.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17124.4125.7123.7124.200
10/19/17123.9125.2122.7124.500
10/18/17128.3128.6124.6125.000
10/17/17126.7129.5125.8127.000
10/16/17127.8127.8124.5126.200
10/13/17123.9124.2120.9122.000
10/12/17122.9124.7121.8124.000
10/11/17124.2124.6123.0123.300
10/10/17125.3125.6123.0125.200
10/09/17127.1127.8124.5125.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:47.58 - 138.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17