XITInfo Tech Ndx03/29/2017
LAST:

 69.86
CHANGE:
 0.37
OPEN:
69.19
HIGH:
70.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
69.49
LOW:
67.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1769.1970.1467.6569.8600
03/28/1770.2371.2069.2769.4900
03/27/1769.7670.9969.0870.4400
03/24/1770.0470.9169.6270.3600
03/23/1769.3870.7868.9869.7200
03/22/1769.9971.0868.4669.6400
03/21/1770.1270.6968.5769.6200
03/20/1766.9969.6866.6369.0500
03/17/1765.4968.0064.5766.6700
03/16/1765.6765.7664.5265.1800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:47.58 - 109.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47