XITInfo Tech Ndx05/26/2017
LAST:

 128.7
CHANGE:
 2.30
OPEN:
130.1
HIGH:
130.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.76
PREV:
131.0
LOW:
128.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17130.1130.6128.3128.700
05/25/17130.1132.1129.1131.000
05/24/17129.5131.6127.8130.800
05/23/17131.3131.7129.6130.800
05/22/17132.9133.2130.4131.300
05/19/17134.9135.7131.9132.400
05/18/17130.5133.7129.0132.700
05/17/17132.4133.9128.0130.500
05/16/17128.9136.9127.8135.300
05/15/17131.1131.8127.0130.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:47.58 - 138.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24