XITInfo Tech Ndx01/23/2017
LAST:

 67.21
CHANGE:
 0.90
OPEN:
66.65
HIGH:
67.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.36
PREV:
66.31
LOW:
65.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1766.6567.2265.9467.2100
01/20/1766.3667.0765.6166.3100
01/19/1767.5068.1765.8466.0900
01/18/1769.0869.0866.9268.1900
01/17/1771.2071.2467.9669.0000
01/13/1768.8271.7768.1671.0800
01/12/1770.2575.6368.3968.5500
01/11/1770.3270.3267.7768.3800
01/10/1770.4670.6667.7870.3100
01/09/1773.3273.3970.3070.4600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:47.58 - 109.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06