XITInfo Tech Ndx12/29/2017
LAST:

 110.9
CHANGE:
 0.57
OPEN:
111.1
HIGH:
111.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
111.5
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17111.1111.9109.8110.900
12/28/17110.8111.5109.9111.500
12/27/17110.8111.2110.2110.800
12/26/17110.3111.9109.6110.800
12/25/17110.9110.9110.9110.900
12/22/17110.9111.5109.7110.900
12/21/17109.7111.7109.1110.700
12/20/17108.3109.9107.5109.300
12/19/17108.3108.9107.3107.800
12/18/17107.6109.4107.1108.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:62.91 - 138.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83