XITInfo Tech Ndx07/25/2017
LAST:

 125.0
CHANGE:
 0.03
OPEN:
125.1
HIGH:
125.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
125.0
LOW:
123.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17125.1125.1123.7125.000
07/24/17126.2126.4123.4125.000
07/21/17127.5128.0125.6125.800
07/20/17126.9128.2126.1127.300
07/19/17127.8127.8126.0126.800
07/18/17129.5129.5127.5127.800
07/17/17129.8129.9128.2129.900
07/14/17130.0130.4128.8130.200
07/13/17129.6130.3128.6130.000
07/12/17129.3130.7129.3130.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:47.58 - 138.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6431300.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02