XIIInstitutionl Ndx01/13/2017
LAST:

 1,005
CHANGE:
 1.60
OPEN:
1,005
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,003
LOW:
1,004
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0051,0071,0041,00500
01/12/171,0031,0049971,00300
01/11/171,0031,0069981,00500
01/10/171,0041,0081,0021,00300
01/09/171,0041,0061,0031,00400
01/06/171,0031,0081,0001,00600
01/05/171,0001,0029981,00200
01/04/179981,0019981,00000
01/03/1799699899199700
01/02/1798898898898800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:815.54 - 1,008.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54