XIIInstitutionl Ndx05/26/2017
LAST:

 1,075
CHANGE:
 0.42
OPEN:
1,074
HIGH:
1,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,074
LOW:
1,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0741,0751,0731,07500
05/25/171,0721,0761,0711,07400
05/24/171,0691,0701,0661,06900
05/23/171,0661,0681,0651,06700
05/22/171,0621,0651,0611,06400
05/19/171,0551,0621,0551,05900
05/18/171,0461,0571,0461,05300
05/17/171,0601,0621,0481,04800
05/16/171,0701,0721,0681,06900
05/15/171,0661,0691,0661,06900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:886.05 - 1,075.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09