XIIInstitutionl Ndx07/21/2017
LAST:

 1,105
CHANGE:
 1.64
OPEN:
1,103
HIGH:
1,105
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,107
LOW:
1,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1031,1051,1021,10500
07/20/171,1081,1081,1041,10700
07/19/171,1031,1061,1031,10600
07/18/171,0971,1021,0951,10200
07/17/171,1001,1011,0971,09800
07/14/171,0941,1011,0931,09900
07/13/171,0921,0941,0911,09400
07/12/171,0831,0931,0831,09200
07/11/171,0821,0851,0771,08300
07/10/171,0811,0851,0801,08300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:926.90 - 1,108.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13