XIIInstitutionl Ndx10/19/2017
LAST:

 1,152
CHANGE:
 1.01
OPEN:
1,149
HIGH:
1,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,153
LOW:
1,147
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1491,1521,1471,15200
10/18/171,1541,1551,1521,15300
10/17/171,1511,1521,1501,15200
10/16/171,1491,1511,1481,15100
10/13/171,1481,1491,1471,14700
10/12/171,1501,1501,1451,14700
10/11/171,1481,1511,1481,15100
10/10/171,1481,1501,1451,14800
10/09/171,1461,1471,1441,14500
10/06/171,1431,1451,1421,14500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:926.90 - 1,154.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17