XIIInstitutionl Ndx12/29/2017
LAST:

 1,200
CHANGE:
 6.73
OPEN:
1,207
HIGH:
1,208
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,207
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,2071,2081,2001,20000
12/28/171,2081,2081,2061,20700
12/27/171,2051,2071,2041,20600
12/26/171,2041,2051,2031,20400
12/25/171,2071,2071,2071,20700
12/22/171,2081,2091,2051,20700
12/21/171,2081,2131,2081,20800
12/20/171,2111,2111,2041,20500
12/19/171,2131,2131,2061,20700
12/18/171,2121,2151,2121,21200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:995.95 - 1,214.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23