XIIInstitutionl Ndx03/27/2017
LAST:

 1,043
CHANGE:
 0.80
OPEN:
1,035
HIGH:
1,044
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,044
LOW:
1,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0351,0441,0351,04300
03/24/171,0461,0491,0401,04400
03/23/171,0441,0501,0431,04500
03/22/171,0431,0471,0401,04600
03/21/171,0601,0611,0431,04400
03/20/171,0571,0601,0551,05700
03/17/171,0601,0621,0581,05800
03/16/171,0621,0631,0581,06100
03/15/171,0561,0621,0551,06000
03/14/171,0541,0561,0511,05400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:886.05 - 1,064.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42