XIDIndustrial Ndx03/24/2017
LAST:

 916.9
CHANGE:
 7.70
OPEN:
911.5
HIGH:
923.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
909.2
LOW:
910.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17911.5923.2910.5916.900
03/23/17903.6911.1901.8909.200
03/22/17905.1908.0902.0903.500
03/21/17910.7912.6904.4905.500
03/20/17905.2908.4902.0904.000
03/17/17900.1908.8898.9902.500
03/16/17897.1898.5890.4891.100
03/15/17869.8880.2868.2878.700
03/14/17887.6887.6883.3885.700
03/13/17886.4888.0883.3886.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:742.54 - 912.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13