XIDIndustrial Ndx01/20/2017
LAST:

 827.4
CHANGE:
 3.93
OPEN:
825.0
HIGH:
828.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
823.4
LOW:
823.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17825.0828.9823.3827.400
01/19/17816.5824.2816.0823.400
01/18/17809.7810.2803.9806.900
01/17/17809.6810.7799.0800.300
01/13/17809.0815.6807.4814.700
01/12/17816.8819.9811.7812.200
01/11/17808.5814.8806.6811.000
01/10/17802.8805.5800.9804.100
01/09/17804.9807.5802.2805.700
01/06/17801.8803.3798.9799.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:713.34 - 901.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71