XIDIndustrial Ndx05/26/2017
LAST:

 994.6
CHANGE:
 3.38
OPEN:
990.1
HIGH:
995.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
991.3
LOW:
989.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17990.1995.9989.6994.600
05/25/17986.9993.0986.2991.300
05/24/17978.9983.5977.4982.900
05/23/17983.5986.9975.1977.700
05/22/17982.1989.4981.7988.700
05/19/17973.6981.3973.6980.400
05/18/17976.3976.3966.7966.700
05/17/17985.1986.7979.7982.100
05/16/17983.5985.9980.9984.900
05/15/17968.9970.0965.4970.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:742.54 - 992.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24