XIDIndustrial Ndx12/29/2017
LAST:

 990.7
CHANGE:
 7.69
OPEN:
982.3
HIGH:
992.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
983.0
LOW:
979.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17982.3992.8979.9990.700
12/28/17974.2984.3973.2983.000
12/27/17979.7981.0972.7976.300
12/26/17971.2980.8971.1979.400
12/25/17971.8971.8971.8971.800
12/22/17979.5985.2971.8971.800
12/21/17975.0986.5975.0982.200
12/20/17971.2982.6970.6976.800
12/19/17986.3992.5983.8985.500
12/18/17969.1986.9969.1986.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:798.93 - 1,028.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23