XIDIndustrial Ndx10/19/2017
LAST:

 990.2
CHANGE:
 5.42
OPEN:
995.5
HIGH:
996.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
995.6
LOW:
986.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17995.5996.0986.7990.200
10/18/171000.61000.6993.0995.600
10/17/171007.61010.8994.5994.600
10/16/171020.01022.31003.91008.600
10/13/171022.91027.11010.71019.300
10/12/171016.61022.71014.31021.300
10/11/171005.01017.71005.01015.200
10/10/171007.61011.2999.41007.400
10/09/171015.41015.7998.71002.900
10/06/171011.31016.31006.71016.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:742.54 - 1,028.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17