XIDIndustrial Ndx08/18/2017
LAST:

 978.0
CHANGE:
 6.98
OPEN:
968.9
HIGH:
983.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
971.0
LOW:
961.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17968.9983.3961.7978.000
08/17/17975.9978.1967.5971.000
08/16/17971.6982.0968.1976.600
08/15/17984.8985.1970.7970.700
08/14/17971.0983.5968.8983.200
08/11/17956.6968.6956.4968.200
08/10/17959.4964.0954.7958.800
08/09/17980.6981.3959.9966.000
08/08/17974.4978.4958.9974.000
08/07/17977.0977.0966.2974.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:742.54 - 1,014.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08