XIBXIBEX 3501/20/17 17:38
LAST:

 9,380
CHANGE:
 1.00
OPEN:
9,378
HIGH:
9,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,379
LOW:
9,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,3789,4399,3459,38000
01/19/179,4069,4319,3279,37900
01/18/179,4259,4319,3629,38600
01/17/179,3909,4299,3629,39500
01/16/179,4579,4659,4089,41000
01/13/179,4459,5249,4179,51200
01/12/179,3789,4529,3439,40700
01/11/179,4569,4689,3799,40900
01/10/179,4979,4979,4259,45200
01/09/179,5379,5379,4469,49300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,579.80 - 9,552.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71