XIBXIBEX 3505/29/17 09:42
LAST:

 10,862
CHANGE:
 42.20
OPEN:
10,864
HIGH:
10,873
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
10,904
LOW:
10,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1710,86410,87310,84510,86200
05/26/1710,91110,91910,80210,90400
05/25/1710,97110,98410,92110,93800
05/24/1710,93110,94310,88210,90700
05/23/1710,76610,92910,75710,91600
05/22/1710,84410,85110,76110,79300
05/19/1710,71210,84410,69010,83500
05/18/1710,72810,75710,56410,68500
05/17/1710,92610,96610,76110,78600
05/16/1710,96010,99110,92810,98200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,579.80 - 11,184.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32