XIBXIBEX 3509/05/17 17:38
LAST:

 10,180
CHANGE:
 63.40
OPEN:
10,245
HIGH:
10,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
10,243
LOW:
10,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/1710,24510,28810,17410,18000
09/04/1710,23410,27510,23010,24300
09/01/1710,32910,36710,31410,32600
08/31/1710,28010,35410,27510,30000
08/30/1710,26510,27410,21710,24600
08/29/1710,23310,24510,13410,19300
08/28/1710,31410,36010,28410,28600
08/25/1710,37410,42010,33410,34500
08/24/1710,37910,42210,35710,35700
08/23/1710,41410,44510,31010,33800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,512.40 - 11,184.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02