XIBXIBEX 3507/27/17 17:38
LAST:

 10,603
CHANGE:
 28.00
OPEN:
10,549
HIGH:
10,653
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
10,575
LOW:
10,544
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1710,54910,65310,54410,60300
07/26/1710,52410,58510,50910,57500
07/25/1710,45110,62110,44610,52300
07/24/1710,43210,48010,36810,44700
07/21/1710,53110,56310,38110,42700
07/20/1710,59710,62710,53510,56500
07/19/1710,53410,58810,45610,58800
07/18/1710,61610,68510,51210,52500
07/17/1710,66610,67010,60410,65100
07/14/1710,66510,70410,61910,65500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,229.40 - 11,184.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71