XIBXIBEX 3503/29/17 13:18
LAST:

 10,349
CHANGE:
 40.50
OPEN:
10,409
HIGH:
10,425
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
10,389
LOW:
10,340
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710,40910,42510,34010,34900
03/28/1710,34610,39510,31310,38900
03/27/1710,21910,30310,19110,30300
03/24/1710,31310,33010,27610,30900
03/23/1710,24910,32510,20210,32500
03/22/1710,15210,26910,09310,22900
03/21/1710,27110,33510,18910,21200
03/20/1710,21710,24310,18910,21400
03/17/1710,15310,25010,14410,24600
03/16/1710,09110,17510,06410,16800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,579.80 - 10,394.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19