XHLHealthcare Ndx05/26/2017
LAST:

 66.08
CHANGE:
 0.98
OPEN:
67.06
HIGH:
67.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
67.06
LOW:
66.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.0667.1366.0766.0800
05/25/1765.4467.2765.3867.0600
05/24/1765.3865.8565.1565.3700
05/23/1765.8065.8565.0765.4700
05/22/1766.3066.7065.2765.7300
05/19/1766.2467.1565.8966.3500
05/18/1765.9366.3864.9665.9100
05/17/1767.5968.1266.0666.1300
05/16/1769.0069.0067.9768.1400
05/15/1768.6669.4068.2769.1700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:64.96 - 89.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03