XHLHealthcare Ndx10/23/2017
LAST:

 62.48
CHANGE:
 1.22
OPEN:
63.64
HIGH:
63.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.92
PREV:
63.70
LOW:
62.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1763.6463.6862.4762.4800
10/20/1763.6763.9063.4563.7000
10/19/1762.8463.6562.6063.4600
10/18/1762.8863.6462.5863.1300
10/17/1762.4362.9361.8962.1300
10/16/1763.5863.5862.2562.4100
10/13/1763.1763.3562.4562.6300
10/12/1763.4563.6762.9863.0300
10/11/1763.2663.8463.1863.5200
10/10/1763.1763.6362.9763.3100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:61.89 - 88,391.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53