XHLHealthcare Ndx07/27/2017
LAST:

 67.02
CHANGE:
 2.62
OPEN:
69.37
HIGH:
69.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.76
PREV:
69.64
LOW:
66.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1769.3769.5266.7767.0200
07/26/1770.0670.4668.9769.6400
07/25/1770.7071.1969.5069.8000
07/24/1769.4770.6568.6269.7500
07/21/1769.7769.8068.1768.8900
07/20/1767.6668.5067.6267.9900
07/19/1767.6168.1567.3667.6700
07/18/1768.6768.9466.8567.6100
07/17/1770.9270.9267.4468.8700
07/14/1770.8371.4069.3770.5900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:64.26 - 87.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63