XHLHealthcare Ndx03/27/2017
LAST:

 80.88
CHANGE:
 0.56
OPEN:
79.99
HIGH:
81.97
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
80.32
LOW:
79.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1779.9981.9779.3680.8800
03/24/1780.2881.8079.9280.3200
03/23/1778.9881.2478.6280.0700
03/22/1779.8779.9879.0879.1000
03/21/1782.7682.7679.3980.0800
03/20/1783.3883.5581.5782.6200
03/17/1782.2883.5281.7283.4900
03/16/1783.1183.2481.9582.3900
03/15/1781.9483.4481.8983.0700
03/14/1782.0082.4080.7781.4100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:66.51 - 90.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43