XHLHealthcare Ndx12/29/2017
LAST:

 56.78
CHANGE:
 0.54
OPEN:
57.10
HIGH:
58.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.94
PREV:
57.32
LOW:
56.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1757.1058.5056.6656.7800
12/28/1756.4257.4256.4057.3200
12/27/1756.8657.4556.3056.5800
12/26/1755.9256.9055.9156.3500
12/25/1755.9755.9755.9755.9700
12/22/1756.1156.2455.5855.9700
12/21/1756.1956.5155.7756.1300
12/20/1756.1356.3955.6755.8300
12/19/1756.2956.4955.5755.5700
12/18/1755.7956.3555.5355.9300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:52.67 - 88,391.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23