XHLHealthcare Ndx01/13/2017
LAST:

 75.08
CHANGE:
 0.70
OPEN:
74.52
HIGH:
75.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
74.37
LOW:
74.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1774.5275.4574.5275.0800
01/12/1774.9175.4174.1474.3700
01/11/1776.0776.8174.1674.9700
01/10/1775.0876.0974.8076.0900
01/09/1776.0076.5174.8074.9100
01/06/1776.4176.8575.2975.5900
01/05/1776.1376.9175.7476.2700
01/04/1773.9877.0873.7676.6500
01/03/1772.9573.8472.5173.8400
01/02/1772.3772.3772.3772.3700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:66.51 - 90.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,486-690.60
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,858-240.49
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54