XFIFinancial Ndx01/20/2017
LAST:

 139.8
CHANGE:
 0.17
OPEN:
139.7
HIGH:
140.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
139.7
LOW:
139.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.7140.0139.6139.800
01/19/17140.3140.3139.5139.700
01/18/17140.4140.5140.2140.400
01/17/17140.8140.9140.2140.300
01/13/17140.3140.7140.2140.700
01/12/17140.8140.8140.0140.000
01/11/17140.6140.8140.3140.800
01/10/17140.2140.8140.2140.600
01/09/17140.6140.7140.1140.100
01/06/17140.6140.6140.3140.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:120.46 - 143.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71