XFIFinancial Ndx12/29/2017
LAST:

 141.7
CHANGE:
 0.13
OPEN:
142.0
HIGH:
142.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
141.8
LOW:
141.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17142.0142.1141.7141.700
12/28/17141.5141.8141.5141.800
12/27/17141.3141.8141.3141.500
12/26/17141.2141.5141.1141.200
12/25/17141.1141.1141.1141.100
12/22/17141.0141.2140.9141.100
12/21/17140.5141.1140.4140.900
12/20/17140.9140.9140.5140.600
12/19/17141.6141.6140.6140.800
12/18/17141.5142.0141.5141.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:137.22 - 145.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23