XFIFinancial Ndx07/21/2017
LAST:

 143.0
CHANGE:
 0.08
OPEN:
143.3
HIGH:
143.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
143.1
LOW:
142.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17143.3143.6142.9143.000
07/20/17143.5143.5143.0143.100
07/19/17143.2143.4143.0143.300
07/18/17142.9143.2142.9143.100
07/17/17143.2143.4142.7142.800
07/14/17142.4143.1142.4143.100
07/13/17142.5142.6142.3142.400
07/12/17142.0142.6142.0142.500
07/11/17141.8142.0141.5142.000
07/10/17141.6142.0141.5141.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:132.29 - 144.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13