XFIFinancial Ndx03/24/2017
LAST:

 139.1
CHANGE:
 0.14
OPEN:
139.0
HIGH:
139.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
138.9
LOW:
138.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17139.0139.4138.9139.100
03/23/17138.4139.2138.3138.900
03/22/17138.3138.5138.0138.300
03/21/17139.9140.0138.4138.500
03/20/17139.6139.7139.3139.600
03/17/17139.2139.9139.1139.700
03/16/17139.2139.4138.9139.200
03/15/17137.8139.2137.7139.100
03/14/17137.7137.7137.2137.400
03/13/17138.0138.4137.8137.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:129.30 - 143.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13