XFIFinancial Ndx10/18/2017
LAST:

 144.1
CHANGE:
 0.53
OPEN:
144.7
HIGH:
144.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
144.6
LOW:
144.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17144.7144.7144.0144.100
10/17/17145.0145.0144.5144.600
10/16/17145.2145.4144.8145.100
10/13/17145.0145.1144.7145.100
10/12/17145.1145.1144.8144.800
10/11/17145.2145.2145.0145.200
10/10/17145.1145.3145.1145.200
10/09/17145.0145.1144.7144.800
10/06/17145.1145.2144.9145.100
10/05/17144.8145.2144.8145.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:132.29 - 145.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05