XEOS&P 100 Index European Style08/07/2020
LAST:

 1,548
CHANGE:
 3.31
OPEN:
1,548
HIGH:
1,553
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,551
LOW:
1,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201,5481,5531,5381,54800
08/06/201,5351,5531,5331,55100
08/05/201,5291,5361,5291,53500
08/04/201,5181,5251,5141,52400
08/03/201,5151,5231,5141,51900
07/31/201,5051,5051,4811,50500
07/30/201,4811,4911,4681,48800
07/29/201,4801,4951,4801,49200
07/28/201,4841,4891,4761,47700
07/27/201,4771,4871,4741,48600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,015.63 - 1,552.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83