XEOS&P 100 Index European Style01/18/2018
LAST:

 1,242
CHANGE:
 1.79
OPEN:
1,244
HIGH:
1,245
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,243
LOW:
1,239
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,2441,2451,2391,24200
01/17/181,2351,2451,2321,24300
01/16/181,2411,2451,2291,23200
01/15/181,2351,2351,2351,23500
01/12/181,2261,2351,2261,23500
01/11/181,2201,2261,2191,22600
01/10/181,2161,2191,2121,21800
01/09/181,2181,2211,2161,21800
01/08/181,2151,2161,2131,21600
01/05/181,2101,2161,2081,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:997.09 - 1,245.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23