XEOS&P 100 Index European Style01/18/2017
LAST:

 1,004
CHANGE:
 0.68
OPEN:
1,004
HIGH:
1,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,003
LOW:
1,001
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0041,0041,0011,00400
01/17/171,0041,0051,0011,00300
01/13/171,0061,0091,0051,00700
01/12/171,0051,0069981,00500
01/11/171,0041,0071,0001,00700
01/10/171,0061,0091,0031,00400
01/09/171,0071,0081,0061,00600
01/06/171,0051,0101,0021,00800
01/05/171,0031,0051,0001,00400
01/04/171,0021,0051,0011,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:809.96 - 1,010.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21