XEOS&P 100 Index European Style07/24/2017
LAST:

 1,087
CHANGE:
 0.92
OPEN:
1,088
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,088
LOW:
1,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0881,0891,0851,08700
07/21/171,0861,0881,0851,08800
07/20/171,0901,0911,0871,08900
07/19/171,0851,0891,0851,08900
07/18/171,0811,0841,0791,08400
07/17/171,0831,0841,0821,08200
07/14/171,0791,0851,0771,08300
07/13/171,0771,0791,0761,07800
07/12/171,0731,0771,0731,07600
07/11/171,0701,0701,0631,06900
FUNDAMENTALS
Sector:
Industry:
52wk range:923.69 - 1,091.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02