XEOS&P 100 Index European Style03/28/2017
LAST:

 1,045
CHANGE:
 7.25
OPEN:
1,037
HIGH:
1,048
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,038
LOW:
1,036
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,0371,0481,0361,04500
03/27/171,0331,0401,0301,03800
03/24/171,0421,0451,0351,03900
03/23/171,0411,0461,0391,04000
03/22/171,0401,0441,0371,04200
03/21/171,0561,0571,0401,04100
03/20/171,0551,0561,0521,05300
03/17/171,0581,0591,0551,05500
03/16/171,0601,0601,0561,05800
03/15/171,0531,0601,0531,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:883.20 - 1,063.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.47
FTSE7,34620.03
NI22519,217150.08
CAC405,057110.21
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19