XCIComputer Tech05/22/2017
LAST:

 2,228
CHANGE:
 17.64
OPEN:
2,217
HIGH:
2,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.80
PREV:
2,210
LOW:
2,216
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,2172,2282,2162,22800
05/19/172,2112,2202,2072,21000
05/18/172,1782,2092,1782,20200
05/17/172,2332,2412,1882,18900
05/16/172,2492,2562,2402,25600
05/15/172,2372,2452,2362,24500
05/12/172,2332,2352,2292,23500
05/11/172,2222,2282,2142,22800
05/10/172,2292,2332,2202,23100
05/09/172,2242,2372,2222,22600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,556.66 - 2,256.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,660-180.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.27