XCIComputer Tech01/19/2017
LAST:

 1,934
CHANGE:
 4.24
OPEN:
1,935
HIGH:
1,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,938
LOW:
1,931
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,9351,9451,9311,93400
01/18/171,9371,9401,9321,93800
01/17/171,9311,9371,9281,93500
01/13/171,9361,9431,9351,93800
01/12/171,9341,9351,9151,93500
01/11/171,9271,9421,9261,94200
01/10/171,9291,9371,9241,92800
01/09/171,9241,9361,9241,93000
01/06/171,9071,9271,9011,92300
01/05/171,8981,9091,8961,90500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,464.76 - 1,942.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59