XCIComputer Tech12/29/2017
LAST:

 2,591
CHANGE:
 17.67
OPEN:
2,606
HIGH:
2,609
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
2,608
LOW:
2,591
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/172,6062,6092,5912,59100
12/28/172,6112,6142,6042,60800
12/27/172,6002,6082,5982,60500
12/26/172,5982,6032,5892,60000
12/25/172,6232,6232,6232,62300
12/22/172,6192,6242,6152,62300
12/21/172,6382,6412,6222,62400
12/20/172,6462,6462,6182,63400
12/19/172,6402,6432,6232,63500
12/18/172,6402,6512,6352,64700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,914.79 - 2,650.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83