XCIComputer Tech12/12/2017
LAST:

 2,592
CHANGE:
 11.41
OPEN:
2,597
HIGH:
2,605
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
2,603
LOW:
2,588
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,5972,6052,5882,59200
12/11/172,5792,6042,5772,60300
12/08/172,5842,5932,5722,57700
12/07/172,5552,5702,5522,56400
12/06/172,5192,5572,5172,55100
12/05/172,5232,5642,5172,53200
12/04/172,5962,5962,5282,53000
12/01/172,5742,5922,5402,58100
11/30/172,5812,5962,5682,59100
11/29/172,6272,6272,5512,56700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,878.08 - 2,641.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23