XCIComputer Tech07/19/2017
LAST:

 2,320
CHANGE:
 11.19
OPEN:
2,312
HIGH:
2,325
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
2,309
LOW:
2,310
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,3122,3252,3102,32000
07/18/172,2902,3092,2842,30900
07/17/172,2952,3032,2912,29700
07/14/172,2722,2972,2722,29400
07/13/172,2642,2802,2632,27200
07/12/172,2352,2652,2352,26300
07/11/172,2222,2382,2182,23500
07/10/172,2072,2322,2042,22500
07/07/172,1892,2152,1892,20700
07/06/172,1812,1912,1742,18000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,728.01 - 2,308.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-10.02
DJI21,630-110.05
SP5002,47620.08
DAX12,519670.54
FTSE7,489580.79
NI22520,1451240.62
CAC405,230140.27
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26