XCIComputer Tech09/18/2017
LAST:

 2,374
CHANGE:
 4.04
OPEN:
2,382
HIGH:
2,388
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,378
LOW:
2,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,3822,3882,3672,37400
09/15/172,3682,3852,3622,37800
09/14/172,3762,3842,3682,37200
09/13/172,3782,3852,3722,38500
09/12/172,3892,3932,3722,38600
09/11/172,3682,3862,3682,38200
09/08/172,3702,3702,3462,34700
09/07/172,3672,3732,3562,37100
09/06/172,3642,3682,3492,36300
09/05/172,3682,3762,3402,35700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,774.28 - 2,393.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38