XCIComputer Tech03/23/2017
LAST:

 2,109
CHANGE:
 5.42
OPEN:
2,110
HIGH:
2,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
2,115
LOW:
2,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,1102,1172,1052,10900
03/22/172,0962,1172,0962,11500
03/21/172,1352,1392,0962,09600
03/20/172,1202,1312,1202,12600
03/17/172,1242,1282,1202,12000
03/16/172,1242,1252,1152,11900
03/15/172,1002,1132,0922,11000
03/14/172,0982,0992,0892,09800
03/13/172,1002,1042,0982,10200
03/10/172,1002,1052,0932,10000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,556.66 - 2,139.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10