XBSAMEX Securities Broker/Dealer I03/28/2017
LAST:

 223.9
CHANGE:
 0.00
OPEN:
223.9
HIGH:
223.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
223.9
LOW:
223.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17223.9223.9223.9223.900
03/27/17223.9223.9223.9223.900
03/24/17223.9223.9223.9223.900
03/23/17223.9223.9223.9223.900
03/22/17223.9223.9223.9223.900
03/21/17223.9223.9223.9223.900
03/20/17223.9223.9223.9223.900
03/17/17223.9223.9223.9223.900
03/16/17223.9223.9223.9223.900
03/15/17223.9223.9223.9223.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:155.92 - 223.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,323-200.28
NI22519,217150.08
CAC405,05040.08
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19