XBSAMEX Securities Broker/Dealer I05/25/2017
LAST:

 209.4
CHANGE:
 0.00
OPEN:
209.4
HIGH:
209.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
209.4
LOW:
209.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17209.4209.4209.4209.400
05/24/17209.4209.4209.4209.400
05/23/17209.4209.4209.4209.400
05/22/17209.4209.4209.4209.400
05/19/17209.4209.4209.4209.400
05/18/17212.1212.1212.1212.100
05/17/17212.1212.1212.1212.100
05/16/17212.1212.1212.1212.100
05/15/17212.1212.1212.1212.100
05/12/17212.1212.1212.1212.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:155.92 - 223.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03