XBSAMEX Securities Broker/Dealer I10/20/2017
LAST:

 246.0
CHANGE:
 0.00
OPEN:
246.0
HIGH:
246.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
246.0
LOW:
246.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17246.0246.0246.0246.000
10/19/17226.4226.4226.4226.400
10/18/17226.4226.4226.4226.400
10/17/17226.4226.4226.4226.400
10/16/17226.4226.4226.4226.400
10/13/17226.4226.4226.4226.400
10/12/17226.4226.4226.4226.400
10/11/17226.4226.4226.4226.400
10/10/17226.4226.4226.4226.400
10/09/17226.4226.4226.4226.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:171.94 - 231.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64