XBSAMEX Securities Broker/Dealer I07/27/2017
LAST:

 231.2
CHANGE:
 0.00
OPEN:
231.2
HIGH:
231.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
231.2
LOW:
231.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17231.2231.2231.2231.200
07/26/17231.2231.2231.2231.200
07/25/17231.2231.2231.2231.200
07/24/17231.2231.2231.2231.200
07/21/17231.2231.2231.2231.200
07/20/17223.5223.5223.5223.500
07/19/17223.5223.5223.5223.500
07/18/17223.5223.5223.5223.500
07/17/17223.5223.5223.5223.500
07/14/17223.5223.5223.5223.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:159.77 - 231.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56