XBELBrussels BEL 2005/26/17 11:20
LAST:

 3,877
CHANGE:
 17.14
OPEN:
3,894
HIGH:
3,894
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,894
LOW:
3,871
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,8943,8943,8713,87700
05/25/173,9153,9163,8873,89400
05/24/173,9133,9143,8913,90300
05/23/173,8903,9273,8883,91500
05/22/173,9323,9323,8903,89600
05/19/173,9253,9543,9213,94900
05/18/173,9313,9453,8753,90600
05/17/173,9964,0013,9443,95400
05/16/174,0104,0153,9994,01100
05/15/174,0194,0274,0064,02400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,127.94 - 4,055.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03