XBELBrussels BEL 2001/20/2017
LAST:

 3,595
CHANGE:
 1.02
OPEN:
3,593
HIGH:
3,606
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,594
LOW:
3,584
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,5933,6063,5843,59500
01/19/173,5983,6093,5833,59400
01/18/173,6013,6033,5703,58400
01/17/173,5913,6013,5753,58800
01/16/173,6193,6213,5953,59500
01/13/173,6123,6393,6063,63400
01/12/173,6083,6133,5863,58900
01/11/173,6203,6343,6073,61900
01/10/173,6373,6393,6123,63200
01/09/173,6683,6683,6303,63900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,123.45 - 3,679.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,610130.11
FTSE7,208-10.01
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71