XBELBrussels BEL 2011/01/2017
LAST:

 4,117
CHANGE:
 20.12
OPEN:
4,110
HIGH:
4,130
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
4,096
LOW:
4,107
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/174,1104,1304,1074,11700
10/31/174,0864,1024,0784,09600
10/30/174,0934,0944,0714,07900
10/27/174,1044,1244,0844,09200
10/26/174,0404,0954,0354,09000
10/25/174,0754,0834,0414,04900
10/24/174,0844,0984,0714,08000
10/23/174,0844,0964,0724,09000
10/20/174,0794,0864,0684,08300
10/19/174,0694,0774,0444,06600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,384.68 - 4,123.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23