XBELBrussels BEL 2003/24/17 18:05
LAST:

 3,747
CHANGE:
 15.67
OPEN:
3,760
HIGH:
3,760
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,763
LOW:
3,740
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,7603,7603,7403,74700
03/23/173,7303,7633,7213,76300
03/22/173,7333,7403,7073,73000
03/21/173,7993,8023,7543,75900
03/20/173,7853,8023,7823,79100
03/17/173,7733,8003,7733,80000
03/16/173,7863,8003,7733,77800
03/15/173,7553,7653,7463,76000
03/14/173,7683,7683,7403,75100
03/13/173,7703,7723,7583,77100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,127.94 - 3,802.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13