XBELBrussels BEL 2007/20/2017
LAST:

 3,901
CHANGE:
 0.80
OPEN:
3,910
HIGH:
3,928
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,901
LOW:
3,891
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173,9103,9283,8913,90100
07/19/173,8883,9013,8733,90100
07/18/173,9053,9103,8623,87200
07/17/173,9123,9183,8893,90900
07/14/173,9003,9073,8893,90300
07/13/173,8773,9103,8753,89500
07/12/173,8333,8803,8323,86700
07/11/173,8503,8593,8193,82500
07/10/173,8423,8553,8383,84500
07/07/173,8303,8363,8133,83600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,362.71 - 4,055.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02