XBELBrussels BEL 2009/19/2017
LAST:

 3,973
CHANGE:
 4.72
OPEN:
3,966
HIGH:
3,973
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
3,968
LOW:
3,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/173,9663,9733,9623,97300
09/18/173,9823,9893,9643,96800
09/15/173,9853,9893,9623,96800
09/14/173,9814,0013,9763,98900
09/13/173,9914,0003,9833,98900
09/12/173,9894,0073,9843,99500
09/11/173,9563,9833,9563,97800
09/08/173,9173,9423,9133,93800
09/07/173,9023,9343,8943,92200
09/06/173,8673,9023,8633,89100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:3,384.68 - 4,055.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38