XBDSec Broker Dealr07/24/2017
LAST:

 232.1
CHANGE:
 0.37
OPEN:
231.4
HIGH:
232.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
231.7
LOW:
231.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17231.4232.6231.2232.100
07/21/17231.1232.2230.6231.700
07/20/17229.6231.1229.5230.600
07/19/17230.3230.6228.9229.900
07/18/17228.3229.7227.2229.500
07/17/17228.1229.2227.3228.600
07/14/17229.7229.7226.9228.400
07/13/17228.3229.8227.9229.700
07/12/17227.3228.9226.3228.100
07/11/17227.5227.6225.8227.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:158.11 - 232.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09