XBDSec Broker Dealr01/20/2017
LAST:

 210.3
CHANGE:
 0.95
OPEN:
209.7
HIGH:
210.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
209.3
LOW:
209.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17209.7210.6209.1210.300
01/19/17210.6211.3208.4209.300
01/18/17208.1210.4205.8210.200
01/17/17211.7212.1207.8208.100
01/13/17213.7216.0212.7213.400
01/12/17213.5213.5209.6212.400
01/11/17212.9214.4211.9214.400
01/10/17212.3213.9211.7212.700
01/09/17213.4213.4211.0212.000
01/06/17213.3215.1212.2214.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:135.20 - 216.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71