XBDSec Broker Dealr03/24/2017
LAST:

 211.7
CHANGE:
 0.54
OPEN:
212.7
HIGH:
213.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
212.2
LOW:
210.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17212.7213.7210.6211.700
03/23/17211.3213.8210.8212.200
03/22/17210.6212.3209.5211.600
03/21/17220.2220.3211.7212.000
03/20/17220.9221.0219.3219.400
03/17/17223.9224.0221.1221.200
03/16/17221.0224.3221.0224.000
03/15/17217.9220.4217.1220.400
03/14/17217.0217.6215.3217.500
03/13/17217.9219.1217.2218.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:142.22 - 227.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,971-2921.51
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,323-350.14