XBDSec Broker Dealr05/26/2017
LAST:

 213.4
CHANGE:
 0.08
OPEN:
212.6
HIGH:
213.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
213.3
LOW:
212.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17212.6213.8212.3213.400
05/25/17212.0213.7211.9213.300
05/24/17212.0212.1210.7211.500
05/23/17211.0212.6208.7211.900
05/22/17211.3211.7210.1211.400
05/19/17208.7211.5208.7210.300
05/18/17207.6209.8207.4208.600
05/17/17213.5213.7207.1207.700
05/16/17217.2217.2215.3216.900
05/15/17214.5216.8214.5216.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:142.22 - 227.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24