XBDSec Broker Dealr12/29/2017
LAST:

 265.2
CHANGE:
 1.34
OPEN:
267.1
HIGH:
267.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
266.6
LOW:
265.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17267.1267.5265.2265.200
12/28/17266.4266.7265.6266.600
12/27/17266.4266.9265.5266.200
12/26/17266.8267.2265.5266.400
12/25/17267.4267.4267.4267.400
12/22/17268.1268.3266.3267.400
12/21/17265.9268.2265.8267.800
12/20/17266.2267.1264.5264.900
12/19/17266.1266.7264.7265.000
12/18/17265.5267.7264.3265.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:203.03 - 268.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23