XBDSec Broker Dealr10/20/2017
LAST:

 246.3
CHANGE:
 2.16
OPEN:
245.4
HIGH:
246.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
244.1
LOW:
244.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17245.4246.9244.9246.300
10/19/17243.5244.4242.7244.100
10/18/17244.4246.1244.4245.500
10/17/17247.4247.8243.6243.700
10/16/17247.2247.8246.5247.200
10/13/17247.2247.8245.6246.400
10/12/17248.2249.1247.2247.400
10/11/17246.9248.8246.2248.400
10/10/17247.8247.9246.7247.100
10/09/17248.4248.6246.9247.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:165.94 - 250.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17