XAOXAO All Ordinaries09/21/2017
LAST:

 5,716
CHANGE:
 53.60
OPEN:
5,770
HIGH:
5,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
5,770
LOW:
5,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/175,7705,7705,7145,71600
09/20/175,7725,7725,7435,77000
09/19/175,7795,8005,7725,77200
09/18/175,7565,7905,7565,77900
09/15/175,7985,7985,7485,75600
09/14/175,8045,8095,7885,79800
09/13/175,8065,8365,8045,80400
09/12/175,7755,8235,7755,80600
09/11/175,7405,7855,7375,77500
09/08/175,7545,7595,7295,73900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,138.90 - 5,983.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10