XAOXAO All Ordinaries11/01/2017
LAST:

 6,005
CHANGE:
 28.90
OPEN:
5,976
HIGH:
6,019
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
5,976
LOW:
5,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175,9766,0195,9766,00500
10/31/175,9845,9995,9755,97600
10/30/175,9705,9925,9705,98400
10/27/175,9836,0035,9285,96900
10/26/175,9735,9835,9535,98300
10/25/175,9635,9845,9625,97300
10/24/175,9575,9725,9505,96300
10/23/175,9695,9875,9565,95700
10/20/175,9605,9865,9335,96800
10/19/175,9555,9735,9495,96000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,138.90 - 6,003.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23