XAOXAO All Ordinaries01/20/17 16:39
LAST:

 5,710
CHANGE:
 35.70
OPEN:
5,745
HIGH:
5,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
5,745
LOW:
5,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,7455,7455,7025,71000
01/19/175,7345,7725,7315,74500
01/18/175,7555,7555,7155,73400
01/17/175,8035,8035,7515,75500
01/16/175,7775,8185,7775,80300
01/13/175,8225,8255,7665,77700
01/12/175,8245,8535,8145,82200
01/11/175,8135,8435,8135,82400
01/10/175,8585,8585,8005,81300
01/09/175,8095,8775,8085,85800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,762.10 - 5,876.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71