XALAirline Index10/20/2017
LAST:

 111.4
CHANGE:
 0.84
OPEN:
111.2
HIGH:
111.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
110.6
LOW:
110.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17111.2111.9110.9111.400
10/19/17111.4111.5108.9110.600
10/18/17112.3112.5111.9112.400
10/17/17112.5113.7111.9112.100
10/16/17112.9112.9111.2112.100
10/13/17112.8113.1112.5112.900
10/12/17112.8113.1112.3112.700
10/11/17113.0114.0112.9113.300
10/10/17112.8114.3112.7112.900
10/09/17112.0112.3110.8111.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:93.78 - 122.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55