XALAirline Index12/29/2017
LAST:

 116.7
CHANGE:
 0.91
OPEN:
117.7
HIGH:
118.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
117.6
LOW:
116.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17117.7118.0116.7116.700
12/28/17117.8117.9117.1117.600
12/27/17118.2118.2117.2117.500
12/26/17117.7118.7117.7118.100
12/25/17117.9117.9117.9117.900
12/22/17118.3118.3117.6117.900
12/21/17118.1119.4118.1118.200
12/20/17117.3117.6116.8117.300
12/19/17117.5117.7116.2116.700
12/18/17115.4117.2115.4117.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:102.40 - 122.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23