XALAirline Index03/30/2017
LAST:

 110.7
CHANGE:
 0.24
OPEN:
110.3
HIGH:
111.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
110.4
LOW:
110.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17110.3111.0110.3110.700
03/29/17111.4111.5109.9110.400
03/28/17109.6112.1109.2111.600
03/27/17108.3110.2108.1109.700
03/24/17108.7110.0108.7109.600
03/23/17107.8109.0107.6108.600
03/22/17106.5107.9105.5107.900
03/21/17110.0110.0106.8106.900
03/20/17109.3109.7108.9109.500
03/17/17109.1109.7108.7109.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:75.58 - 115.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37