XALAirline Index07/21/2017
LAST:

 117.6
CHANGE:
 0.83
OPEN:
118.4
HIGH:
118.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
118.5
LOW:
117.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17118.4118.4117.4117.600
07/20/17119.4119.4118.2118.500
07/19/17119.7120.2119.3119.600
07/18/17121.5121.6120.1120.300
07/17/17121.1122.1120.7121.700
07/14/17120.9121.3120.6121.000
07/13/17120.7121.7120.4120.900
07/12/17118.3121.0118.3121.000
07/11/17119.3119.9118.2118.300
07/10/17119.4120.1119.2119.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:84.05 - 122.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45