XALAirline Index05/26/2017
LAST:

 115.3
CHANGE:
 0.10
OPEN:
115.1
HIGH:
115.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
115.4
LOW:
115.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.1115.7115.1115.300
05/25/17113.2115.5113.1115.400
05/24/17113.3113.7112.7112.900
05/23/17112.7113.2112.2112.900
05/22/17112.5112.9112.2112.300
05/19/17111.3112.5111.3112.000
05/18/17111.3111.9110.6111.000
05/17/17114.4114.9112.2112.200
05/16/17115.8115.8114.8115.800
05/15/17114.0115.8114.0115.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:75.58 - 116.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03