XALAirline Index01/20/2017
LAST:

 112.8
CHANGE:
 1.69
OPEN:
111.4
HIGH:
112.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
111.1
LOW:
111.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17111.4112.9111.3112.800
01/19/17111.8112.8110.9111.100
01/18/17111.5112.2110.9112.000
01/17/17113.0113.6111.7111.700
01/13/17112.7113.8112.7113.300
01/12/17113.5113.9111.4112.500
01/11/17113.8114.5112.7113.700
01/10/17110.8113.6110.8113.200
01/09/17110.3111.6110.0110.500
01/06/17111.7111.7109.7110.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:71.64 - 115.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71