WMXISE Walmart Suplr Index02/03/2017
LAST:

 133.3
CHANGE:
 0.14
OPEN:
133.2
HIGH:
134.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
133.2
LOW:
132.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/17133.2134.0132.7133.300
02/02/17132.5133.7132.4133.200
02/01/17133.2133.3132.1132.500
01/31/17132.6133.3132.2133.200
01/30/17132.8132.8132.0132.600
01/27/17133.2133.4132.5132.800
01/26/17134.7134.7133.1133.200
01/25/17133.9134.9133.9134.700
01/24/17132.8134.0132.8133.900
01/23/17133.0133.0132.5132.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.08 - 143.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10