WMXISE Walmart Suplr Index01/20/2017
LAST:

 133.0
CHANGE:
 0.64
OPEN:
132.4
HIGH:
133.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
132.4
LOW:
132.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17132.4133.4132.4133.000
01/19/17133.4133.4132.2132.400
01/18/17133.2133.6133.0133.400
01/17/17131.9133.3131.9133.200
01/13/17131.6132.1131.6131.900
01/12/17131.4131.7131.4131.600
01/11/17131.7131.9130.9131.400
01/10/17132.3132.3131.6131.700
01/09/17133.5133.5132.3132.300
01/06/17133.9134.0133.4133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:114.08 - 143.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71