WMXISE Walmart Suplr Index02/03/2017
LAST:

 133.3
CHANGE:
 0.14
OPEN:
133.2
HIGH:
134.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
133.2
LOW:
132.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/17133.2134.0132.7133.300
02/02/17132.5133.7132.4133.200
02/01/17133.2133.3132.1132.500
01/31/17132.6133.3132.2133.200
01/30/17132.8132.8132.0132.600
01/27/17133.2133.4132.5132.800
01/26/17134.7134.7133.1133.200
01/25/17133.9134.9133.9134.700
01/24/17132.8134.0132.8133.900
01/23/17133.0133.0132.5132.800
FUNDAMENTALS
Sector:
Industry:
52wk range:114.08 - 143.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64