WIXCboe/Cbot Wheat Volatility Index03/24/2017
LAST:

 24.02
CHANGE:
 0.08
OPEN:
23.78
HIGH:
25.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
23.94
LOW:
23.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1723.7825.0323.7324.0200
03/23/1724.0824.5423.9023.9400
03/22/1724.0025.5623.7324.4400
03/21/1723.7424.4223.4624.0000
03/20/1724.7524.7823.1223.6200
03/17/1723.6423.9823.1523.8500
03/16/1724.7124.7823.8223.8500
03/15/1723.1024.4423.0224.4300
03/14/1722.7023.2022.2722.6500
03/13/1724.1524.1822.9723.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 37.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13