WIXCboe/Cbot Wheat Volatility Index12/12/2017
LAST:

 18.18
CHANGE:
 1.50
OPEN:
19.43
HIGH:
19.52
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.62
PREV:
19.68
LOW:
14.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1719.4319.5214.6618.1800
12/11/1718.6719.7918.5419.6800
12/08/1718.8618.8717.9017.9700
12/07/1717.7018.0517.6017.9800
12/06/1718.1018.1017.2517.7500
12/05/1719.1419.1918.2718.5800
12/04/1720.0720.1119.1719.1800
12/01/1718.9419.1518.8318.9300
11/30/1719.4619.8618.8018.9200
11/29/1719.4919.7919.2019.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.07 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23