WIXCboe/Cbot Wheat Volatility Index09/18/2017
LAST:

 22.47
CHANGE:
 1.61
OPEN:
24.12
HIGH:
24.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.69
PREV:
24.08
LOW:
22.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1724.1224.1622.3722.4700
09/15/1723.8624.1523.6524.0800
09/14/1722.7123.1722.4422.5300
09/13/1722.6023.4322.4022.4800
09/12/1722.7922.9121.2022.1600
09/11/1722.2822.4222.0122.3000
09/08/1721.7921.9321.4621.6800
09/07/1722.3122.3321.6121.9700
09/06/1723.3023.4722.1322.2800
09/05/1724.7724.9723.3223.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38