WIVCboe/Cbot Wheat Volatility Index04/18/2018
LAST:

 25.41
CHANGE:
 2.58
OPEN:
23.84
HIGH:
25.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
11.30
PREV:
22.83
LOW:
23.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1823.8425.4223.7025.4100
04/17/1822.5322.8721.7222.8300
04/16/1822.9122.9421.3022.0800
04/13/1824.6824.9121.5721.8800
04/12/1826.5126.6425.8326.5100
04/11/1829.8129.9127.5227.5500
04/10/1830.7731.3329.2830.7000
04/09/1829.9831.8629.7430.8700
04/06/1827.2929.4727.2229.4700
04/05/1826.6128.1926.5127.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 43.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23