WIVCboe/Cbot Wheat Volatility Index05/25/17 10:23
LAST:

 23.04
CHANGE:
 0.30
OPEN:
23.34
HIGH:
23.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
22.74
LOW:
22.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1723.3423.4722.9423.0400
05/24/1722.5223.2022.2622.7400
05/23/1724.4124.6322.4022.8000
05/22/1725.3726.3824.2524.3700
05/19/1722.3523.8521.9123.8300
05/18/1722.1322.5721.2522.1100
05/17/1722.2223.3122.0722.0800
05/16/1722.0322.4721.1521.6200
05/15/1722.6622.6621.3721.9400
05/12/1722.6422.8921.7522.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.12 - 35.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80