WIVCboe/Cbot Wheat Volatility Index10/16/2017
LAST:

 18.67
CHANGE:
 0.54
OPEN:
18.99
HIGH:
19.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.98
PREV:
18.13
LOW:
18.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1718.9919.0318.5218.6700
10/13/1717.8718.2217.6718.1300
10/12/1718.6118.7017.7317.9300
10/11/1717.7618.8417.7618.4600
10/10/1717.3618.1717.3617.9800
10/09/1717.3817.4016.9217.3200
10/06/1716.9017.3416.7016.9000
10/05/1716.8617.2416.5217.0200
10/04/1718.0418.0716.8816.8900
10/03/1718.9018.9617.7918.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.52 - 43.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03