WIVCboe/Cbot Wheat Volatility Index01/24/2017
LAST:

 20.77
CHANGE:
 1.00
OPEN:
21.50
HIGH:
21.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.59
PREV:
21.77
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1721.5021.8920.7620.7700
01/23/1721.5922.0021.4321.7700
01/20/1720.2421.0819.9720.2500
01/19/1721.2421.8520.7621.0400
01/18/1723.4023.4421.5621.8000
01/17/1723.3024.1022.6923.2600
01/13/1723.4623.4621.3921.6400
01/12/1725.3425.3422.4423.4600
01/11/1724.3125.4223.6224.7100
01/10/1724.7325.4324.4324.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 37.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0722841.51
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,010600.26