WIVCboe/Cbot Wheat Volatility Index03/29/2017
LAST:

 23.81
CHANGE:
 0.86
OPEN:
24.79
HIGH:
24.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.49
PREV:
24.67
LOW:
23.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.7924.8923.6623.8100
03/28/1725.1725.4724.5424.6700
03/27/1724.9325.2124.0324.8400
03/24/1723.7825.0323.7324.0200
03/23/1724.0824.5423.9023.9400
03/22/1724.0025.5623.7324.4400
03/21/1723.7424.4223.4624.0000
03/20/1724.7524.7823.1223.6200
03/17/1723.6423.9823.1523.8500
03/16/1724.7124.7823.8223.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 37.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31