WDXRS&P C.S. Dc-Washington Home Price Index04/25/2017
LAST:

 216.7
CHANGE:
 0.43
OPEN:
216.7
HIGH:
216.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
217.1
LOW:
216.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17216.7216.7216.7216.700
04/24/17217.1217.1217.1217.100
04/21/17217.1217.1217.1217.100
04/20/17217.1217.1217.1217.100
04/19/17217.1217.1217.1217.100
04/18/17217.1217.1217.1217.100
04/17/17217.1217.1217.1217.100
04/14/17217.1217.1217.1217.100
04/13/17217.1217.1217.1217.100
04/12/17217.1217.1217.1217.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24