WDXRS&P C.S. Dc-Washington Home Price Index12/27/2016
LAST:

 217.9
CHANGE:
 0.28
OPEN:
217.9
HIGH:
217.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
217.6
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16217.9217.9217.9217.900
12/26/16217.6217.6217.6217.600
12/23/16217.6217.6217.6217.600
12/22/16217.6217.6217.6217.600
12/21/16217.6217.6217.6217.600
12/20/16217.6217.6217.6217.600
12/19/16217.6217.6217.6217.600
12/16/16217.6217.6217.6217.600
12/15/16217.6217.6217.6217.600
12/14/16217.6217.6217.6217.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71