WDXRS&P C.S. Dc-Washington Home Price Index12/26/2017
LAST:

 221.8
CHANGE:
 0.42
OPEN:
221.8
HIGH:
221.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
222.2
LOW:
221.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17221.8221.8221.8221.800
12/25/17222.2222.2222.2222.200
12/22/17222.2222.2222.2222.200
12/21/17222.2222.2222.2222.200
12/20/17222.2222.2222.2222.200
12/19/17222.2222.2222.2222.200
12/18/17222.2222.2222.2222.200
12/15/17222.2222.2222.2222.200
12/14/17222.2222.2222.2222.200
12/13/17222.2222.2222.2222.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23