WDXRS&P C.S. Dc-Washington Home Price Index09/26/2017
LAST:

 223.2
CHANGE:
 0.68
OPEN:
223.2
HIGH:
223.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
222.5
LOW:
223.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17223.2223.2223.2223.200
09/25/17222.5222.5222.5222.500
09/22/17222.5222.5222.5222.500
09/21/17222.5222.5222.5222.500
09/20/17222.5222.5222.5222.500
09/19/17222.5222.5222.5222.500
09/18/17222.5222.5222.5222.500
09/15/17222.5222.5222.5222.500
09/14/17222.5222.5222.5222.500
09/13/17222.5222.5222.5222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17