WDXRS&P C.S. Dc-Washington Home Price Index06/27/2017
LAST:

 220.4
CHANGE:
 2.30
OPEN:
220.4
HIGH:
220.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
218.1
LOW:
220.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17220.4220.4220.4220.400
06/26/17218.1218.1218.1218.100
06/23/17218.1218.1218.1218.100
06/22/17218.1218.1218.1218.100
06/21/17218.1218.1218.1218.100
06/20/17218.1218.1218.1218.100
06/19/17218.1218.1218.1218.100
06/16/17218.1218.1218.1218.100
06/15/17218.1218.1218.1218.100
06/14/17218.1218.1218.1218.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13